NWR - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
NWR - NEW WORLD RESOURCES PLC. - Graf ceny akcie cz

Short and summary info about NWR

The Prague Stock Exchange
Last price22.02.20180.07
First price05.05.2008425.83
Historic min27.01.20160.06
Historic max20.06.2008622.10
Total volume159 237 072 851.75
RMS - RM-System
Last price03.11.20160.10
First price12.05.2008465.00
Historic min03.11.20160.10
Historic max20.06.2008614.10
Total volume7 759 992 233.30
The Prague Sotck Exchange and RM-System - daily results - NWR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.2.20180.070.00%0000
21.2.20180.070.00%0000
20.2.20180.070.00%0000
19.2.20180.070.00%0000
16.2.20180.070.00%0000
15.2.20180.070.00%0000
14.2.20180.070.00%0000
13.2.20180.070.00%0000
12.2.20180.070.00%0000
9.2.20180.070.00%0000
8.2.20180.070.00%0000
7.2.20180.070.00%0000
6.2.20180.070.00%0000
5.2.20180.070.00%0000
2.2.20180.070.00%0000
1.2.20180.070.00%0000
31.1.20180.070.00%0000
30.1.20180.070.00%0000
29.1.20180.070.00%0000
26.1.20180.070.00%0000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:35 
Name Price Change
 CETV  94.60  -0.94% 
 ČEZ  509.50  -0.20% 
 ERSTE  997.40  -0.26% 
 FORTUNA  178.50  -0.83% 
 KOFOLA  407.00  -0.97% 
 KOMER. BANKA  931.00  +0.43% 
 MONETA (GE)  83.65  +1.09% 
 PEGAS  916.00  +0.22% 
 PHILIP MORRIS  16 800.00  -0.83% 
 TELEFÓNICA  275.00  +0.55% 
 UNIPETROL  375.00  -1.06% 
 VIG  694.50  -1.35% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688