NWR BON 155CAP - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201273.74+2.77%00
22.11.201271.75-3.57%00
21.11.201274.41+0.13%00
20.11.201274.31-1.38%00
19.11.201275.35-0.92%00
16.11.201276.05-0.46%00
15.11.201276.40-3.85%00
14.11.201279.46+3.19%00
13.11.201277.00-6.09%00
12.11.201281.99-0.50%00
9.11.201282.40-0.18%00
8.11.201282.55+0.30%00
7.11.201282.30-0.74%00
6.11.201282.91-0.11%00
5.11.201283.00-1.34%00
2.11.201284.13+0.96%00
1.11.201283.33-0.08%00
31.10.201283.40+1.08%00
30.10.201282.51-0.29%00
29.10.201282.75-1.42%00
26.10.201283.94-0.07%00
25.10.201284.00-0.41%00
24.10.201284.35+0.80%00
23.10.201283.68-1.84%00
22.10.201285.25+0.25%00
19.10.201285.04+0.76%00
18.10.201284.40+0.32%00
17.10.201284.13+2.16%00
16.10.201282.35+0.72%00
15.10.201281.76-3.69%00
12.10.201284.89-0.48%00
11.10.201285.30-0.12%00
10.10.201285.40+0.06%00
9.10.201285.35+0.12%00
8.10.201285.25-1.09%00
5.10.201286.19+0.45%00
4.10.201285.80-0.10%00
3.10.201285.89-0.88%00
2.10.201286.65-0.52%00
1.10.201287.10-0.45%00
27.9.201287.49+1.32%00
26.9.201286.35-3.16%00
25.9.201289.17-1.36%00
24.9.201290.40-0.36%00
21.9.201290.73+0.31%00
20.9.201290.45-2.22%00
19.9.201292.50+0.50%00
18.9.201292.04-0.18%00
17.9.201292.21-0.74%00
14.9.201292.90+4.77%00
13.9.201288.67-0.26%00
12.9.201288.90-0.08%00
11.9.201288.97+0.14%00
10.9.201288.85-0.95%00
7.9.201289.70+2.63%70 760800
6.9.201287.40+0.63%00
5.9.201286.85+0.96%00
4.9.201286.02-0.89%00
3.9.201286.79-1.81%00
31.8.201288.39+1.02%00
30.8.201287.50-3.10%00
29.8.201290.30-3.83%00
28.8.201293.90-1.94%00
27.8.201295.76-0.04%00
24.8.201295.80-1.28%00
23.8.201297.04+1.99%00
22.8.201295.15-0.63%00
21.8.201295.75+0.19%00
20.8.201295.57-0.18%00
17.8.201295.74-0.21%00
16.8.201295.94+1.07%00
15.8.201294.92-0.64%00
14.8.201295.53+0.21%00
13.8.201295.33-0.22%00
10.8.201295.54-0.31%00
9.8.201295.84+0.30%00
8.8.201295.55-0.03%00
7.8.201295.58+1.05%00
6.8.201294.59-1.96%00
3.8.201296.48-0.48%00
2.8.201296.95-1.04%00
1.8.201297.97+0.67%00
31.7.201297.32-1.22%00
30.7.201298.52+0.36%00
27.7.201298.17+0.22%00
26.7.201297.95+0.82%00
25.7.201297.15-0.65%00
24.7.201297.79+1.94%00
23.7.201295.93-2.21%00
20.7.201298.10-3.09%00
19.7.2012101.23-0.38%00
18.7.2012101.62-0.47%00
17.7.2012102.10+1.50%00
16.7.2012100.590.00%00
13.7.2012100.59-0.51%00
12.7.2012101.11-1.24%00
11.7.2012102.38-0.26%00
10.7.2012102.65-1.83%00
9.7.2012104.56-0.27%00
4.7.2012104.84+0.56%00
3.7.2012104.26+0.73%00
2.7.2012103.50+2.21%00
29.6.2012101.26+3.31%00
28.6.201298.02-1.16%00
27.6.201299.17+0.54%00
26.6.201298.64-0.22%00
25.6.201298.86-0.90%00
22.6.201299.76-0.85%00
21.6.2012100.62-2.14%00
20.6.2012102.82+0.76%00
19.6.2012102.04+0.71%00
18.6.2012101.32-0.60%00
15.6.2012101.93+4.68%00
14.6.201297.37+0.37%00
13.6.201297.01-0.74%00
12.6.201297.73-2.34%00
11.6.2012100.07-0.85%00
8.6.2012100.93-0.52%00
7.6.2012101.46+5.11%00
6.6.201296.53-0.06%00
5.6.201296.59+5.46%00
4.6.201291.59+1.94%00
1.6.201289.85-2.79%00
31.5.201292.43-8.90%00
30.5.2012101.46-11.85%00
29.5.2012115.10+3.62%00
28.5.2012111.08-0.70%00
25.5.2012111.86-3.53%109 474970
24.5.2012115.95+1.72%00
23.5.2012113.99-2.62%00
22.5.2012117.06+2.47%00
21.5.2012114.24-3.93%00
18.5.2012118.91-2.09%00
17.5.2012121.45-1.99%00
16.5.2012123.92-3.25%00
15.5.2012128.08-2.18%00
14.5.2012130.93-2.28%106 032800
11.5.2012133.99-0.45%00
10.5.2012134.60+3.66%00
9.5.2012129.85-5.05%00
7.5.2012136.76-1.21%00
4.5.2012138.43-0.32%00
3.5.2012138.87-2.18%00
2.5.2012141.96+0.25%00
30.4.2012141.61+0.65%00
27.4.2012140.70+0.08%00
26.4.2012140.59+0.18%00
25.4.2012140.34+0.80%00
24.4.2012139.22+1.68%105 128750
23.4.2012136.92-2.56%00
20.4.2012140.52+0.59%00
19.4.2012139.69-1.10%00
18.4.2012141.25+0.25%00
17.4.2012140.90+0.67%00
16.4.2012139.96-0.51%00
13.4.2012140.68-1.48%00
12.4.2012142.79+2.52%00
11.4.2012139.28+0.06%00
10.4.2012139.20+0.59%00
6.4.2012138.390.00%00
5.4.2012138.39-2.16%00
4.4.2012141.45-1.06%00
3.4.2012142.97+0.34%00
2.4.2012142.49-0.25%00
30.3.2012142.85+0.78%00
29.3.2012141.74-1.12%00
28.3.2012143.34-0.84%00
27.3.2012144.55+0.90%00
26.3.2012143.26+2.87%123 323880
23.3.2012139.26-0.03%00
22.3.2012139.30-0.40%00
21.3.2012139.86+0.84%00
20.3.2012138.70-1.75%00
19.3.2012141.17-1.28%00
16.3.2012143.00-1.08%00
15.3.2012144.56-0.71%00
14.3.2012145.60-0.25%00
13.3.2012145.97-0.65%00
12.3.2012146.92-0.07%00
9.3.2012147.02-0.02%00
8.3.2012147.05+0.67%00
7.3.2012146.07-0.48%00
6.3.2012146.78-1.47%00
5.3.2012148.97-0.45%00
2.3.2012149.65-0.08%00
1.3.2012149.77-0.08%00
29.2.2012149.89+0.58%00
28.2.2012149.02-0.12%00
27.2.2012149.20+0.40%00
24.2.2012148.60+0.67%00
23.2.2012147.61+0.52%00
22.2.2012146.84-0.95%00
21.2.2012148.25-0.36%00
20.2.2012148.79-0.39%00
17.2.2012149.38+1.42%00
16.2.2012147.29-0.05%00
15.2.2012147.36+0.16%00
14.2.2012147.13-0.08%00
13.2.2012147.25-0.26%00
10.2.2012147.63-1.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec