NWR TL 50 - Prague Stock Exchange price chart
Short and summary info about NWR TL 50
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2010 | 1 757.00 |
| First price | 30.03.2009 | 231.30 |
| Historic min | 30.03.2009 | 231.30 |
| Historic max | 15.04.2010 | 2 372.00 |
| Total volume | 6 881 085.00 | |
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2010 | 1 757.00 | -2.66% | 0 | 0 | ||||||||||
| 10.8.2010 | 1 805.00 | -1.47% | 0 | 0 | ||||||||||
| 9.8.2010 | 1 832.00 | -0.22% | 0 | 0 | ||||||||||
| 6.8.2010 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
| 5.8.2010 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
| 4.8.2010 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
| 3.8.2010 | 1 784.00 | -0.61% | 0 | 0 | ||||||||||
| 2.8.2010 | 1 795.00 | +2.51% | 0 | 0 | ||||||||||
| 30.7.2010 | 1 751.00 | -1.52% | 0 | 0 | ||||||||||
| 29.7.2010 | 1 778.00 | -0.73% | 0 | 0 | ||||||||||
| 28.7.2010 | 1 791.00 | -1.49% | 0 | 0 | ||||||||||
| 27.7.2010 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| 26.7.2010 | 1 809.00 | +0.39% | 0 | 0 | ||||||||||
| 23.7.2010 | 1 802.00 | -1.10% | 0 | 0 | ||||||||||
| 22.7.2010 | 1 822.00 | +0.94% | 0 | 0 | ||||||||||
| 21.7.2010 | 1 805.00 | +6.43% | 0 | 0 | ||||||||||
| 20.7.2010 | 1 696.00 | -1.51% | 0 | 0 | ||||||||||
| 19.7.2010 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| 16.7.2010 | 1 745.00 | -2.19% | 0 | 0 | ||||||||||
| 15.7.2010 | 1 784.00 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
