NWR TL 50 - Prague Stock Exchange price chart


2009 2010 Interactive
NWR TL 50 - Graf ceny akcie cz

Short and summary info about NWR TL 50

The Prague Stock Exchange
Last price11.08.20101 757.00
First price30.03.2009231.30
Historic min30.03.2009231.30
Historic max15.04.20102 372.00
Total volume6 881 085.00
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.20101 757.00-2.66%00
10.8.20101 805.00-1.47%00
9.8.20101 832.00-0.22%00
6.8.20101 836.00+0.55%00
5.8.20101 826.00+0.83%00
4.8.20101 811.00+1.51%00
3.8.20101 784.00-0.61%00
2.8.20101 795.00+2.51%00
30.7.20101 751.00-1.52%00
29.7.20101 778.00-0.73%00
28.7.20101 791.00-1.49%00
27.7.20101 818.00+0.50%00
26.7.20101 809.00+0.39%00
23.7.20101 802.00-1.10%00
22.7.20101 822.00+0.94%00
21.7.20101 805.00+6.43%00
20.7.20101 696.00-1.51%00
19.7.20101 722.00-1.32%00
16.7.20101 745.00-2.19%00
15.7.20101 784.00+0.45%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688