NWR TL 50 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20091 120.00-0.80%00
29.12.20091 129.00+1.53%00
28.12.20091 112.00+0.82%00
23.12.20091 103.00+0.36%00
22.12.20091 099.00-0.81%00
21.12.20091 108.00+0.45%00
18.12.20091 103.00+0.73%00
17.12.20091 095.00-1.97%00
16.12.20091 117.00+3.81%00
15.12.20091 076.00-0.09%00
14.12.20091 077.00-2.18%00
11.12.20091 101.00-1.08%00
10.12.20091 113.00+0.36%00
9.12.20091 109.00-1.07%00
8.12.20091 121.00-1.67%00
7.12.20091 140.00-1.89%00
4.12.20091 162.00-0.94%00
3.12.20091 173.00+1.03%00
2.12.20091 161.00+0.52%00
1.12.20091 155.00+0.52%00
30.11.20091 149.00+0.70%00
27.11.20091 141.00-3.47%00
26.11.20091 182.00-0.84%00
25.11.20091 192.00-1.16%00
24.11.20091 206.00-1.55%00
23.11.20091 225.00+1.91%00
20.11.20091 202.00-1.15%00
19.11.20091 216.00-2.01%00
18.11.20091 241.00-1.51%00
16.11.20091 260.00+3.28%00
13.11.20091 220.00+3.83%00
12.11.20091 175.00+2.98%00
11.11.20091 141.00-0.26%00
10.11.20091 144.00+0.97%00
9.11.20091 133.00+2.16%00
6.11.20091 109.00-1.86%00
5.11.20091 130.00+0.27%00
4.11.20091 127.00+1.81%00
3.11.20091 107.00-2.98%00
2.11.20091 141.00-3.22%00
30.10.20091 179.00+1.11%00
29.10.20091 166.00-3.72%00
27.10.20091 211.00-3.97%00
26.10.20091 261.00+0.88%00
23.10.20091 250.00+0.89%00
22.10.20091 239.00-1.43%00
21.10.20091 257.00+0.08%00
20.10.20091 256.00+2.78%00
19.10.20091 222.00-1.77%00
16.10.20091 244.00+0.65%00
15.10.20091 236.00-1.28%00
14.10.20091 252.00+2.20%00
13.10.20091 225.00-2.08%00
12.10.20091 251.00+0.97%00
9.10.20091 239.00+0.41%00
8.10.20091 234.00+4.14%00
7.10.20091 185.00+0.25%00
6.10.20091 182.00+5.25%00
5.10.20091 123.00+1.17%00
2.10.20091 110.00-6.41%00
1.10.20091 186.00-1.08%00
30.9.20091 199.00-2.76%00
29.9.20091 233.00-0.16%00
25.9.20091 235.00-3.06%00
24.9.20091 274.00-2.45%00
23.9.20091 306.00+1.71%00
22.9.20091 284.00+5.07%00
21.9.20091 222.00-1.05%00
18.9.20091 235.00-0.72%00
17.9.20091 244.00+0.40%00
16.9.20091 239.00+1.39%00
15.9.20091 222.00+2.78%00
14.9.20091 189.00-3.57%00
11.9.20091 233.00+1.99%00
10.9.20091 209.00+2.11%00
9.9.20091 184.00+1.72%00
8.9.20091 164.00-0.85%00
7.9.20091 174.00+13.65%00
4.9.20091 033.00+0.49%00
3.9.20091 028.00+2.09%00
2.9.20091 007.00-11.04%00
1.9.20091 132.00+0.98%00
31.8.20091 121.00-5.72%00
28.8.20091 189.00+6.26%00
27.8.20091 119.00-3.78%00
26.8.20091 163.00-1.77%00
25.8.20091 184.00+8.62%00
24.8.20091 090.00+11.15%00
21.8.2009980.70+0.71%00
20.8.2009973.80+11.36%00
19.8.2009874.50-9.17%00
18.8.2009962.80+4.53%00
17.8.2009921.10-5.46%00
14.8.2009974.30+2.21%00
13.8.2009953.20+24.54%00
12.8.2009765.40-0.74%00
11.8.2009771.10-2.81%00
10.8.2009793.40-5.30%74 25090
7.8.2009837.80-3.60%698 300900
6.8.2009869.10+1.47%351 360400
5.8.2009856.50+14.98%00
4.8.2009744.90-2.33%00
3.8.2009762.70+15.77%379 200500
31.7.2009658.80+7.14%00
30.7.2009614.90+6.46%00
29.7.2009577.60+0.63%00
28.7.2009574.00-4.89%00
27.7.2009603.50+9.03%00
24.7.2009553.50+17.74%00
23.7.2009470.10+5.43%00
22.7.2009445.90-1.59%00
21.7.2009453.10+0.27%00
20.7.2009451.90+9.21%00
17.7.2009413.80+0.22%00
16.7.2009412.90+4.40%00
15.7.2009395.50+5.83%00
14.7.2009373.70+8.86%00
13.7.2009343.30+2.78%00
10.7.2009334.00-2.62%00
9.7.2009343.00+9.41%00
8.7.2009313.50+6.38%00
7.7.2009294.70-10.26%00
3.7.2009328.40-5.98%00
2.7.2009349.30-6.85%00
1.7.2009375.00+0.78%184 900500
30.6.2009372.10-0.08%00
29.6.2009372.40+1.39%00
26.6.2009367.30-0.65%00
25.6.2009369.70-6.19%96 225250
24.6.2009394.10-0.18%00
23.6.2009394.80-2.45%175 750500
22.6.2009404.70-7.05%103 575250
19.6.2009435.40-2.81%107 800250
18.6.2009448.00+13.59%320 950750
17.6.2009394.40-7.66%00
16.6.2009427.10-4.94%104 925250
15.6.2009449.30-5.43%00
12.6.2009475.10-0.36%00
11.6.2009476.80+0.02%00
10.6.2009476.70+8.69%00
9.6.2009438.60+1.34%00
8.6.2009432.80-6.20%00
5.6.2009461.40+0.30%00
4.6.2009460.00-3.20%00
3.6.2009475.20-6.73%00
2.6.2009509.50+7.24%00
1.6.2009475.10+13.44%119 800250
29.5.2009418.80+4.49%00
28.5.2009400.80-4.28%00
27.5.2009418.70+7.86%00
26.5.2009388.20-6.41%00
25.5.2009414.80-3.15%00
22.5.2009428.30-5.12%00
21.5.2009451.40-3.96%00
20.5.2009470.00-3.73%226 500500
19.5.2009488.20-4.57%272 000500
18.5.2009511.60-12.56%217 675500
15.5.2009585.10+8.55%304 025500
14.5.2009539.00-5.80%00
13.5.2009572.20-15.64%385 100590
12.5.2009678.30+2.60%00
11.5.2009661.10-18.56%00
7.5.2009811.80+22.15%856 5001 000
6.5.2009664.60+51.80%1 369 9002 250
5.5.2009437.80+35.63%532 3501 250
4.5.2009322.80+4.87%00
30.4.2009307.80+12.87%00
29.4.2009272.70+5.37%00
28.4.2009258.80-8.55%00
27.4.2009283.00-4.36%00
24.4.2009295.90+1.96%00
23.4.2009290.20-2.65%00
22.4.2009298.10+7.85%00
21.4.2009276.40-6.56%00
20.4.2009295.80-10.77%00
17.4.2009331.50+5.10%00
16.4.2009315.40+7.53%00
15.4.2009293.30-12.26%00
14.4.2009334.30+13.71%00
10.4.2009294.000.00%00
9.4.2009294.00+9.54%00
8.4.2009268.40+0.41%00
7.4.2009267.30-3.12%00
6.4.2009275.90+0.25%00
3.4.2009275.20+2.23%00
2.4.2009269.20+15.24%00
1.4.2009233.60-2.22%00
31.3.2009238.90+3.29%00
30.3.2009231.30+7.58%00
Zobrazit sloupec