NWR TL 50 - monthly total volumes, min and max prices


Short and summary info about NWR TL 50

The Prague Stock Exchange
Last price11.08.20101 757.00
First price30.03.2009231.30
Historic min30.03.2009231.30
Historic max15.04.20102 372.00
Total volume6 881 085.00
NWR TL 50 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 1 757.00 1 836.00 0 - - - graf
201007 1 647.00 1 822.00 0 - - - graf
201006 1 625.00 1 880.00 0 - - - graf
201005 1 577.00 2 258.00 0 - - - graf
201004 1 760.00 2 372.00 0 - - - graf
201003 1 282.00 1 712.00 0 - - - graf
201002 1 242.00 1 538.00 0 - - - graf
201001 1 224.00 1 584.00 0 - - - graf
200912 1 076.00 1 173.00 0 - - - graf
200911 1 107.00 1 260.00 0 - - - graf
200910 1 110.00 1 261.00 0 - - - graf
200909 1 007.00 1 306.00 0 - - - graf
200908 745.00 1 189.00 1 503 110 - - - graf
200907 295.00 659.00 184 900 - - - graf
200906 367.00 510.00 1 029 025 - - - graf
200905 323.00 812.00 4 164 050 - - - graf
200904 234.00 334.00 0 - - - graf
200903 231.00 239.00 0 - - - graf
NWR TL 50, graf
 Prague Stock Exchange 10:36 
Name Price Change
 AVAST  167.15  -0.48% 
 CETV  90.40  -0.99% 
 ČEZ  483.50  -0.92% 
 ERSTE  571.20  -1.99% 
 KB  562.00  -1.06% 
 KOFOLA  227.00  0.00% 
 MONETA  54.20  -0.55% 
 O2  218.00  -0.46% 
 PEGAS  696.00  +1.16% 
 PM  13 300.00  +0.15% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688