NYCOM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					280.00	0.00%	4 200	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	185.02	0.00%	0	0	280.00	0.00%	840	3
14.12.1995	185.02	-4.99%	555	3		0.00%	0	0
13.12.1995	194.75	-5.00%	0	0		0.00%	0	0
12.12.1995	205.00	-4.65%	0	0		0.00%	0	0
11.12.1995	215.00	-4.86%	0	0		0.00%	0	0
8.12.1995	226.00	-4.64%	0	0		0.00%	0	0
7.12.1995	237.00	-4.81%	0	0	280.00	+5.00%	4 200	15
6.12.1995	249.00	0.00%	0	0	266.00	-5.00%	2 394	9
5.12.1995	249.00	0.00%	0	0	280.00	-5.00%	12 600	45
4.12.1995	249.00	-4.96%	29 880	120		+4.00%	0	0
1.12.1995	262.00	-4.72%	0	0	280.00	-6.00%	4 250	15
30.11.1995	275.00	0.00%	0	0		+5.00%	0	0
29.11.1995	275.00	-4.84%	0	0	284.50	-8.00%	11 380	40
28.11.1995	289.00	0.00%	0	0	310.00	0.00%	15 500	50
27.11.1995	289.00	-4.93%	4 335	15		0.00%	0	0
24.11.1995	304.00	-5.00%	4 560	15		-6.00%	0	0
23.11.1995	320.00	+0.94%	7 360	23	330.00	-6.00%	29 700	90
22.11.1995	317.00	-4.80%	6 974	22	350.00	+6.00%	52 500	150
21.11.1995	333.00	-4.85%	3 330	10		0.00%	0	0
20.11.1995	350.00	0.00%	7 000	20		0.00%	0	0
17.11.1995	350.00	0.00%	0	0	330.00	-3.00%	5 610	17
16.11.1995	350.00	-0.56%	14 000	40	340.00	0.00%	13 260	39
15.11.1995	352.00	-4.86%	0	0		0.00%	0	0
14.11.1995	370.00	0.00%	0	0	340.00	0.00%	1 020	3
13.11.1995	370.00	0.00%	0	0	340.00	0.00%	4 080	12
10.11.1995	370.00	0.00%	0	0		-3.00%	0	0
9.11.1995	370.00	0.00%	0	0	358.00	+3.00%	12 564	36
8.11.1995	370.00	0.00%	0	0		0.00%	0	0
7.11.1995	370.00	0.00%	0	0	340.00	-8.00%	23 800	70
6.11.1995	370.00	0.00%	36 630	99		0.00%	0	0
3.11.1995	370.00	0.00%	0	0	370.00	-1.00%	91 760	248
2.11.1995	370.00	+1.09%	37 000	100		0.00%	0	0
1.11.1995	366.00	0.00%	0	0		0.00%	0	0
31.10.1995	366.00	0.00%	0	0		0.00%	0	0
30.10.1995	366.00	0.00%	0	0		0.00%	0	0
27.10.1995	366.00	0.00%	0	0		+4.00%	0	0
26.10.1995	366.00	-4.93%	6 588	18	359.50	-6.00%	10 785	30
25.10.1995	385.00	0.00%	0	0	386.00	+7.00%	64 164	168
24.10.1995	385.00	0.00%	6 930	18
23.10.1995	385.00	0.00%	23 100	60
20.10.1995	385.00	0.00%	0	0		-3.00%	0	0
19.10.1995	385.00	0.00%	11 550	30	386.00	+3.00%	15 054	39
18.10.1995	385.00	0.00%	10 395	27		0.00%	0	0
17.10.1995	385.00	0.00%	0	0		0.00%	0	0
16.10.1995	385.00	0.00%	0	0		0.00%	0	0
13.10.1995	385.00	0.00%	0	0		0.00%	0	0
12.10.1995	385.00	0.00%	23 100	60		0.00%	0	0
11.10.1995	385.00	0.00%	0	0		+1.00%	0	0
10.10.1995	385.00	0.00%	11 550	30	375.00	-1.00%	27 848	75
9.10.1995	385.00	0.00%	28 875	75		0.00%	0	0
6.10.1995	385.00	+2.39%	11 550	30		+5.00%	0	0
5.10.1995	376.00	0.00%	0	0	356.50	-5.00%	5 348	15
4.10.1995	376.00	-4.81%	65 800	175		0.00%	0	0
3.10.1995	395.00	0.00%	0	0		0.00%	0	0
2.10.1995	395.00	0.00%	0	0		0.00%	0	0
29.9.1995	395.00	0.00%	0	0		-3.00%	0	0
28.9.1995	395.00	0.00%	0	0	385.00	-1.00%	5 775	15
27.9.1995	395.00	0.00%	0	0		0.00%	0	0
26.9.1995	395.00	0.00%	0	0		0.00%	0	0
25.9.1995	395.00	0.00%	5 925	15		+4.00%	0	0
22.9.1995	395.00	0.00%	0	0	390.00	+2.00%	18 027	48
21.9.1995	395.00	0.00%	17 775	45
20.9.1995	395.00	0.00%	22 515	57
19.9.1995	395.00	-3.89%	42 265	107		0.00%	0	0
18.9.1995	411.00	+4.84%	41 100	100		+5.00%	0	0
15.9.1995	392.00	0.00%	0	0	351.50	-5.00%	15 818	45
14.9.1995	392.00	+0.25%	11 760	30		0.00%	0	0
13.9.1995	391.00	0.00%	0	0		-8.00%	0	0
12.9.1995	391.00	+1.29%	7 038	18	400.00	+8.00%	6 000	15
11.9.1995	386.00	+1.04%	5 790	15	370.00	0.00%	3 330	9
8.9.1995	382.00	+4.94%	8 022	21		-2.00%	0	0
7.9.1995	364.00	0.00%	0	0		-6.00%	0	0
6.9.1995	364.00	0.00%	0	0		0.00%	0	0
5.9.1995	364.00	0.00%	0	0	403.00	-3.00%	146 289	363
4.9.1995	364.00	+4.89%	0	0		+3.00%	0	0
1.9.1995	347.00	-4.93%	31 230	90		0.00%	0	0
31.8.1995	365.00	-4.94%	39 420	108	401.50	0.00%	8 432	21
30.8.1995	384.00	0.00%	0	0		+2.00%	0	0
29.8.1995	384.00	-4.95%	3 456	9	395.50	-1.00%	29 663	75
28.8.1995	404.00	0.00%	0	0		0.00%	0	0
25.8.1995	404.00	0.00%	0	0		0.00%	0	0
24.8.1995	404.00	-4.94%	12 120	30		+1.00%	0	0
23.8.1995	425.00	0.00%	0	0	395.50	-1.00%	20 171	51
22.8.1995	425.00	+4.93%	3 825	9	401.00	0.00%	31 278	78
21.8.1995	405.00	+4.92%	30 375	75		0.00%	0	0
18.8.1995	386.00	-3.50%	57 900	150		+1.00%	0	0
17.8.1995	400.00	-1.47%	84 000	210	395.50	-1.00%	41 528	105
16.8.1995	406.00	+1.50%	15 834	39		0.00%	0	0
15.8.1995	400.00	-2.67%	30 000	75		0.00%	0	0
14.8.1995	411.00	+1.23%	12 330	30		0.00%	0	0
11.8.1995	406.00	-1.45%	57 246	141	399.50	-2.00%	29 963	75
10.8.1995	412.00	0.00%	0	0	406.00	+1.00%	18 270	45
9.8.1995	412.00	+3.00%	34 196	83		0.00%	0	0
8.8.1995	400.00	0.00%	0	0	403.00	+1.00%	6 045	15
7.8.1995	400.00	+0.50%	7 200	18	410.00	-2.00%	15 630	39
4.8.1995	398.00	+0.50%	44 576	112	410.00	+1.00%	3 690	9
3.8.1995	396.00	-4.34%	16 632	42	404.00	-2.00%	42 420	105
2.8.1995	414.00	+4.81%	27 738	67		+2.00%	0	0
1.8.1995	395.00	+1.02%	1 185	3	406.00	+1.00%	30 398	75
31.7.1995	391.00	-2.97%	5 865	15		+5.00%	0	0
28.7.1995	403.00	+4.94%	36 270	90	385.00	-3.00%	36 960	96
27.7.1995	384.00	+4.91%	0	0	398.00	-1.00%	65 520	165
26.7.1995	366.00	+3.68%	58 926	161	395.00	+2.00%	49 963	125
25.7.1995	353.00	-4.85%	63 540	180	390.00	-3.00%	35 100	90
24.7.1995	371.00	+4.80%	43 407	117	400.00	-2.00%	6 000	15
21.7.1995	354.00	-4.83%	73 986	209	367.00	+3.00%	135 052	331
20.7.1995	372.00	-4.85%	235 104	632	411.00	-3.00%	41 733	105
19.7.1995	391.00	0.00%	0	0	411.50	+1.00%	173 689	424
18.7.1995	391.00	0.00%	0	0	415.00	-2.00%	104 071	256
17.7.1995	391.00	0.00%	0	0	391.00	+5.00%	148 818	357
14.7.1995	391.00	0.00%	0	0	395.50	-3.00%	11 865	30
13.7.1995	391.00	0.00%	0	0	407.50	+9.00%	80 685	198
12.7.1995	391.00	-3.93%	94 231	241	390.00	-4.00%	81 807	219
11.7.1995	407.00	+4.89%	136 752	336	389.00	-1.00%	66 817	174
10.7.1995	388.00	0.00%	0	0	395.00	+2.00%	249 240	639
7.7.1995					382.50	+6.00%	51 638	135
4.7.1995	388.00	+4.86%	54 708	141	365.50	-7.00%	28 630	79
3.7.1995	370.00	+4.81%	0	0	390.00	0.00%	210 600	540
30.6.1995	353.00	+4.74%	127 786	362	388.50	+9.00%	44 678	115
29.6.1995	337.00	+4.98%	113 232	336	357.00	-3.00%	53 550	150
28.6.1995	321.00	+4.90%	0	0		+10.00%	0	0
27.6.1995	306.00	+4.79%	0	0	335.50	+5.00%	23 150	69
26.6.1995	292.00	+4.65%	0	0	320.00	+9.00%	24 897	78
23.6.1995	279.00	+4.88%	126 108	452	291.50	-3.00%	7 871	27
22.6.1995	266.00	+4.72%	146 566	551		+5.00%	0	0
21.6.1995	254.00	0.00%	0	0		+8.00%	0	0
20.6.1995	254.00	0.00%	0	0		+9.00%	0	0
19.6.1995	254.00	0.00%	0	0		+10.00%	0	0
16.6.1995	254.00	+4.95%	0	0	219.50	-3.00%	3 293	15
15.6.1995	242.00	+4.76%	43 560	180	228.00	+5.00%	20 280	90
14.6.1995	231.00	+5.00%	45 045	195		+8.00%	0	0
13.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
12.6.1995	210.00	+5.00%	34 020	162	182.00	+10.00%	364	2
9.6.1995	200.00	+4.71%	0	0		+10.00%	0	0
8.6.1995	191.00	+4.99%	0	0	151.00	-1.00%	906	6
7.6.1995	181.91	+4.99%	0	0	152.00	-1.00%	5 928	39
6.6.1995	173.25	+5.00%	10 395	60		-1.00%	0	0
5.6.1995	165.00	+4.06%	16 500	100		+3.00%	0	0
2.6.1995	158.55	+5.00%	27 746	175	150.00	+7.00%	1 350	9
1.6.1995	151.00	-1.13%	52 850	350		+9.00%	0	0
31.5.1995	152.74	+499.00%	21 384	140		+9.00%	0	0
30.5.1995	145.47	+499.00%	29 821	205		+10.00%	0	0
29.5.1995	138.55	+499.00%	0	0		+7.00%	0	0
26.5.1995	131.96	+499.00%	27 448	208		0.00%	0	0
25.5.1995	125.68	+499.00%	22 120	176		0.00%	0	0
24.5.1995	119.70	+500.00%	11 850	99		0.00%	0	0
23.5.1995	114.00	-449.00%	24 168	212		0.00%	0	0
22.5.1995	119.37	+499.00%	0	0		+4.00%	0	0
19.5.1995	113.69	+499.00%	22 738	200	96.00	+9.00%	1 440	15
18.5.1995	108.28	+499.00%	26 529	245	88.00	0.00%	1 584	18
17.5.1995	103.13	+499.00%	0	0		+10.00%	0	0
16.5.1995	98.22	+499.00%	0	0	80.00	+1.00%	720	9
15.5.1995	93.55	+499.00%	0	0		0.00%	0	0
12.5.1995	89.10	-499.00%	2 673	30		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	93.78	+499.00%	3 939	42		0.00%	0	0
9.5.1995	89.32	+499.00%	2 054	23		0.00%	0	0
5.5.1995	85.07	+499.00%	0	0		0.00%	0	0
4.5.1995	81.02	+498.00%	0	0		0.00%	0	0
3.5.1995	77.17	+499.00%	3 473	45		0.00%	0	0
2.5.1995	73.50	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	79.00	-5.00%	1 185	15
26.4.1995			0	0		-5.00%	0	0
25.4.1995	70.00	+238.00%	210	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	68.37	+499.00%	0	0		0.00%	0	0
19.4.1995	65.12	+499.00%	0	0		0.00%	0	0
18.4.1995	62.02	+499.00%	2 047	33		0.00%	0	0
14.4.1995	59.07	+499.00%	0	0		0.00%	0	0
13.4.1995	56.26	+498.00%	0	0		0.00%	0	0
12.4.1995	53.59	+499.00%	0	0		0.00%	0	0
11.4.1995	51.04	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	48.61	+498.00%	0	0		0.00%	0	0
5.4.1995			0	0	87.00	0.00%	5 481	63
4.4.1995			0	0		0.00%	0	0
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
30.3.1995	42.00	+500.00%	0	0		+5.00%	0	0
29.3.1995	40.00	0.00%	1 800	45		0.00%	0	0
28.3.1995			0	0	61.00	0.00%	4 575	75
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	40.00	-140.00%	2 400	60
22.3.1995	40.57	-498.00%	0	0
21.3.1995	42.70	-498.00%	0	0
20.3.1995	44.94	-498.00%	0	0
17.3.1995	47.30	-498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	49.78	-500.00%	8 761	176
‹‹ First 60 ‹‹ First 20 Next 200 ›