NYCOM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					50.00		750	15
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					50.00	0.00%	900	18
25.11.1997						0.00%	0
24.11.1997						+3.09%	0
21.11.1997					48.50	+3.19%	49	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-4.62%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-9.84%	0
16.10.1997					59.90	-0.16%	899	15
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					60.00	0.00%	2 160	36
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-4.76%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-3.07%	0
29.7.1997						-6.20%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-0.10%	0
16.7.1997					69.00	-7.50%	2 081	30
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+4.89%	0
8.7.1997					71.50	-4.66%	1 287	18
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					75.00	-4.45%	450	6
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+4.66%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	61.94	0.00%	0	0		0.00%	0
29.5.1997	61.94	0.00%	0	0		0.00%	0
28.5.1997	61.94	0.00%	0	0		0.00%	0
27.5.1997	61.94	0.00%	0	0		0.00%	0
26.5.1997	61.94	0.00%	0	0		0.00%	0
23.5.1997	61.94	0.00%	0	0		+1.35%	0
22.5.1997	61.94	0.00%	0	0		+8.82%	0
21.5.1997	61.94	0.00%	0	0		+9.23%	0
20.5.1997	61.94	0.00%	0	0		-0.98%	0
19.5.1997	61.94	0.00%	0	0		+0.11%	0
16.5.1997	61.94	0.00%	0	0		+0.68%	0
15.5.1997	61.94	0.00%	0	0		+0.43%	0
14.5.1997	61.94	0.00%	0	0		+0.11%	0
13.5.1997	61.94	0.00%	0	0		+0.86%	0
12.5.1997	61.94	0.00%	0	0		+1.48%	0
9.5.1997	61.94	0.00%	0	0	60.60	-0.81%	1 454	24
7.5.1997	61.94	0.00%	0	0		-0.48%	0
6.5.1997	61.94	0.00%	0	0		+0.16%	0
5.5.1997	61.94	0.00%	0	0		+0.32%	0
2.5.1997	61.94	-4.98%	1 487	24		+0.16%	0
30.4.1997	65.19	0.00%	0	0	61.00	+0.74%	1 830	30
29.4.1997	65.19	0.00%	0	0		+7.16%	0
28.4.1997	65.19	0.00%	0	0	56.50	-1.90%	339	6
25.4.1997	65.19	0.00%	0	0	57.60	-4.87%	864	15
24.4.1997	65.19	0.00%	0	0		0.00%	0
23.4.1997	65.19	0.00%	0	0		-0.39%	0
22.4.1997	65.19	0.00%	0	0		-2.50%	0
21.4.1997	65.19	0.00%	0	0		-1.03%	0
18.4.1997	65.19	0.00%	0	0	63.00	+8.62%	2 835	45
17.4.1997	65.19	0.00%	0	0	58.00	-3.41%	1 566	27
16.4.1997	65.19	0.00%	0	0		-5.43%	0
15.4.1997	65.19	0.00%	0	0	63.50	+7.62%	953	15
14.4.1997	65.19	0.00%	0	0		+9.25%	0
11.4.1997	65.19	-4.99%	1 565	24	54.00	-1.81%	3 240	60
10.4.1997	68.62	-4.99%	0	0	55.00	-1.78%	495	9
9.4.1997	72.23	-4.99%	0	0	56.00	+3.24%	8 120	145
8.4.1997	76.03	-4.99%	0	0		+0.44%	0
7.4.1997	80.03	-4.99%	0	0	54.00	0.00%	972	18
4.4.1997	84.24	-4.99%	0	0		-0.91%	0
3.4.1997	88.67	0.00%	0	0		-9.16%	0
2.4.1997	88.67	0.00%	0	0		-9.09%	0
1.4.1997	88.67	0.00%	0	0		-4.34%	0
28.3.1997	88.67	0.00%	0	0		+9.52%	0
27.3.1997	88.67	0.00%	0	0	63.00	-8.69%	1 890	30
26.3.1997	88.67	0.00%	0	0		0.00%	0
25.3.1997	88.67	0.00%	0	0		0.00%	0
24.3.1997	88.67	0.00%	0	0		0.00%	0
21.3.1997	88.67	-4.99%	1 064	12		0.00%	0
20.3.1997	93.33	-4.99%	0	0		-9.21%	0
19.3.1997	98.24	-4.99%	0	0		0.00%	0
18.3.1997	103.41	-4.99%	1 861	18	76.00	-9.63%	3 420	45
‹‹ First 60 ‹‹ First 20 Next 200 ›