O2 400 TL - Prague Stock Exchange price chart


2008 Interactive
O2 400 TL - Graf ceny akcie cz

Short and summary info about O2 400 TL

The Prague Stock Exchange
Last price15.09.20088.30
First price04.03.200815.19
Historic min12.09.20088.30
Historic max12.03.200816.20
Total volume5 649 650.00
The Prague Sotck Exchange and RM-System - daily results - O2 400 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.20088.300.00%00
12.9.20088.30-11.61%213 05023 500
11.9.20089.39-13.77%186 00020 000
10.9.200810.89-12.18%00
9.9.200812.40-5.99%00
8.9.200813.19+7.24%00
5.9.200812.30-7.45%99 0007 500
4.9.200813.29-5.07%00
3.9.200814.000.00%00
2.9.200814.00-5.34%352 80024 000
1.9.200814.79-1.33%00
29.8.200814.99+4.10%00
28.8.200814.400.00%00
27.8.200814.40+1.41%00
26.8.200814.20-0.70%00
25.8.200814.30+2.14%00
22.8.200814.00-0.71%00
21.8.200814.10+0.71%00
20.8.200814.00+2.94%00
19.8.200813.60-2.86%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688