O2 400 TL - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 400 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.20088.300.00%00
12.9.20088.30-11.61%213 05023 500
11.9.20089.39-13.77%186 00020 000
10.9.200810.89-12.18%00
9.9.200812.40-5.99%00
8.9.200813.19+7.24%00
5.9.200812.30-7.45%99 0007 500
4.9.200813.29-5.07%00
3.9.200814.000.00%00
2.9.200814.00-5.34%352 80024 000
1.9.200814.79-1.33%00
29.8.200814.99+4.10%00
28.8.200814.400.00%00
27.8.200814.40+1.41%00
26.8.200814.20-0.70%00
25.8.200814.30+2.14%00
22.8.200814.00-0.71%00
21.8.200814.10+0.71%00
20.8.200814.00+2.94%00
19.8.200813.60-2.86%00
18.8.200814.000.00%00
15.8.200814.00+0.72%00
14.8.200813.90-2.11%00
13.8.200814.20+0.71%00
12.8.200814.10+6.09%00
11.8.200813.29+2.31%00
8.8.200812.99-1.52%00
7.8.200813.19-6.45%00
6.8.200814.10+2.17%00
5.8.200813.80-5.41%58 0004 000
4.8.200814.59+9.70%00
1.8.200813.30-8.21%00
31.7.200814.49-3.34%114 8008 000
30.7.200814.99+7.84%57 2004 000
29.7.200813.90+2.21%00
28.7.200813.60+0.82%00
25.7.200813.49+4.57%00
24.7.200812.90-0.69%00
23.7.200812.99+5.61%00
22.7.200812.30-3.07%00
21.7.200812.69+11.41%00
18.7.200811.390.00%00
17.7.200811.39-0.87%49 2004 000
16.7.200811.49+1.77%44 4004 000
15.7.200811.29-12.41%192 00016 000
14.7.200812.89-0.77%00
11.7.200812.99-2.26%00
10.7.200813.29+9.83%00
9.7.200812.10+6.23%46 8004 000
8.7.200811.39-3.47%00
7.7.200811.80+7.37%00
4.7.200810.99-4.35%00
3.7.200811.49-4.25%00
2.7.200812.00+4.44%00
1.7.200811.49-5.04%00
30.6.200812.10+2.54%00
27.6.200811.80+3.60%00
26.6.200811.39+8.58%00
25.6.200810.49-10.34%173 20016 000
24.6.200811.70-2.50%00
23.6.200812.000.00%00
20.6.200812.00-4.69%00
19.6.200812.59-6.67%00
18.6.200813.49+0.75%52 8004 000
17.6.200813.39+5.52%00
16.6.200812.69+1.60%00
13.6.200812.49-5.31%00
12.6.200813.19-0.75%00
11.6.200813.29-3.70%00
10.6.200813.80-12.66%00
9.6.200815.80+13.67%00
6.6.200813.90-3.47%00
5.6.200814.40+3.60%00
4.6.200813.90-0.71%00
3.6.200814.00-2.10%00
2.6.200814.30+0.70%00
30.5.200814.20+0.71%112 4008 000
29.5.200814.10-2.69%58 0004 000
28.5.200814.49+3.50%00
27.5.200814.00+4.56%00
26.5.200813.39-3.67%57 2004 000
23.5.200813.90-2.11%57 2004 000
22.5.200814.20+2.16%00
21.5.200813.90-6.65%00
20.5.200814.89+1.36%61 2004 000
19.5.200814.69-2.65%00
16.5.200815.09+1.34%00
15.5.200814.89-1.33%68 4004 000
14.5.200815.09+3.43%57 6004 000
13.5.200814.59+2.75%00
12.5.200814.20+6.05%110 4008 000
9.5.200813.390.00%00
7.5.200813.39-0.74%00
6.5.200813.490.00%00
5.5.200813.490.00%00
2.5.200813.49+3.85%53 6004 000
30.4.200812.99-5.87%00
29.4.200813.80-1.43%00
28.4.200814.00+2.19%58 8004 000
25.4.200813.70+3.87%00
24.4.200813.19+8.11%49 2004 000
23.4.200812.20+5.17%00
22.4.200811.60-10.01%51 2004 000
21.4.200812.89+2.38%51 2004 000
18.4.200812.59+4.05%102 4008 000
17.4.200812.10-7.56%240 00020 000
16.4.200813.09+0.77%00
15.4.200812.990.00%00
14.4.200812.99-2.99%52 8004 000
11.4.200813.39+2.29%273 60020 000
10.4.200813.09-4.45%451 20032 000
9.4.200813.70-1.44%114 0008 000
8.4.200813.90-6.65%171 60012 000
7.4.200814.89+1.36%1 635 600108 000
4.4.200814.69+0.69%60 4004 000
3.4.200814.59-2.01%00
2.4.200814.89-3.87%00
1.4.200815.49+1.31%00
31.3.200815.29-1.99%00
28.3.200815.60+2.03%00
27.3.200815.290.00%62 4004 000
26.3.200815.29-3.84%00
25.3.200815.90+5.23%00
21.3.200815.11+0.13%00
20.3.200815.09+0.67%00
19.3.200814.99-0.66%00
18.3.200815.09+4.07%00
17.3.200814.50-6.45%00
14.3.200815.50-0.64%00
13.3.200815.60-3.70%00
12.3.200816.20+0.62%00
11.3.200816.10+1.26%00
10.3.200815.90+3.99%00
7.3.200815.29-4.44%00
6.3.200816.000.00%00
5.3.200816.00+5.33%00
4.3.200815.19+1.27%00
Zobrazit sloupec