O2 400 TL - Prague Stock Exchange price chart, Interactive chart

2008 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - O2 400 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.20088.300.00%00
12.9.20088.30-11.61%213 05023 500
11.9.20089.39-13.77%186 00020 000
10.9.200810.89-12.18%00
9.9.200812.40-5.99%00
8.9.200813.19+7.24%00
5.9.200812.30-7.45%99 0007 500
4.9.200813.29-5.07%00
3.9.200814.000.00%00
2.9.200814.00-5.34%352 80024 000
1.9.200814.79-1.33%00
29.8.200814.99+4.10%00
28.8.200814.400.00%00
27.8.200814.40+1.41%00
26.8.200814.20-0.70%00
25.8.200814.30+2.14%00
22.8.200814.00-0.71%00
21.8.200814.10+0.71%00
20.8.200814.00+2.94%00
19.8.200813.60-2.86%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec