O2 BONUS 116 CAP - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2010	489.50	0.00%	0	0
15.12.2010	489.50	0.00%	0	0
14.12.2010	489.50	0.00%	0	0
13.12.2010	489.50	0.00%	0	0
10.12.2010	489.50	+0.02%	0	0
9.12.2010	489.40	0.00%	0	0
8.12.2010	489.40	0.00%	0	0
7.12.2010	489.40	0.00%	0	0
6.12.2010	489.40	0.00%	0	0
3.12.2010	489.40	0.00%	0	0
2.12.2010	489.40	0.00%	0	0
1.12.2010	489.40	+0.02%	0	0
30.11.2010	489.30	0.00%	0	0
29.11.2010	489.30	0.00%	0	0
26.11.2010	489.30	0.00%	0	0
25.11.2010	489.30	0.00%	0	0
24.11.2010	489.30	0.00%	0	0
23.11.2010	489.30	+0.02%	0	0
22.11.2010	489.20	0.00%	0	0
19.11.2010	489.20	0.00%	0	0
18.11.2010	489.20	0.00%	0	0
16.11.2010	489.20	0.00%	0	0
15.11.2010	489.20	+0.02%	0	0
12.11.2010	489.10	0.00%	0	0
11.11.2010	489.10	0.00%	0	0
10.11.2010	489.10	0.00%	0	0
9.11.2010	489.10	0.00%	0	0
8.11.2010	489.10	+0.02%	0	0
5.11.2010	489.00	0.00%	0	0
4.11.2010	489.00	0.00%	0	0
3.11.2010	489.00	0.00%	0	0
2.11.2010	489.00	+0.02%	0	0
1.11.2010	488.90	0.00%	0	0
29.10.2010	488.90	+0.02%	0	0
27.10.2010	488.80	0.00%	0	0
26.10.2010	488.80	0.00%	0	0
25.10.2010	488.80	+0.02%	0	0
22.10.2010	488.70	0.00%	0	0
21.10.2010	488.70	+0.04%	0	0
20.10.2010	488.50	+0.02%	0	0
19.10.2010	488.40	-0.04%	0	0
18.10.2010	488.60	+0.04%	0	0
15.10.2010	488.40	+0.08%	0	0
14.10.2010	488.00	0.00%	0	0
13.10.2010	488.00	+0.04%	0	0
12.10.2010	487.80	-0.02%	0	0
11.10.2010	487.90	+0.04%	0	0
8.10.2010	487.70	+0.02%	0	0
7.10.2010	487.60	+0.06%	0	0
6.10.2010	487.30	-0.08%	0	0
5.10.2010	487.70	+0.02%	0	0
4.10.2010	487.60	+0.04%	0	0
1.10.2010	487.40	-0.06%	0	0
30.9.2010	487.70	+0.06%	0	0
29.9.2010	487.40	+0.02%	0	0
27.9.2010	487.30	-0.08%	0	0
24.9.2010	487.70	+0.06%	0	0
23.9.2010	487.40	+0.02%	0	0
22.9.2010	487.30	+0.06%	0	0
21.9.2010	487.00	0.00%	0	0
20.9.2010	487.00	0.00%	0	0
17.9.2010	487.00	0.00%	0	0
16.9.2010	487.00	0.00%	0	0
15.9.2010	487.00	-0.02%	0	0
14.9.2010	487.10	+0.02%	0	0
13.9.2010	487.00	+0.16%	0	0
10.9.2010	486.20	+0.10%	0	0
9.9.2010	485.70	+0.27%	0	0
8.9.2010	484.40	-0.39%	0	0
7.9.2010	486.30	-0.06%	0	0
6.9.2010	486.60	+0.08%	0	0
3.9.2010	486.20	-0.14%	0	0
2.9.2010	486.90	0.00%	0	0
1.9.2010	486.90	+0.02%	0	0
31.8.2010	486.80	+0.02%	0	0
30.8.2010	486.70	+0.04%	0	0
27.8.2010	486.50	-0.02%	0	0
26.8.2010	486.60	+0.06%	0	0
25.8.2010	486.30	-0.02%	0	0
24.8.2010	486.40	-0.02%	0	0
23.8.2010	486.50	+0.10%	0	0
20.8.2010	486.00	-0.02%	0	0
19.8.2010	486.10	+0.14%	0	0
18.8.2010	485.40	-0.08%	0	0
17.8.2010	485.80	-0.04%	0	0
16.8.2010	486.00	+0.04%	0	0
13.8.2010	485.80	+0.02%	0	0
12.8.2010	485.70	-0.08%	0	0
11.8.2010	486.10	-0.02%	0	0
10.8.2010	486.20	-0.04%	0	0
9.8.2010	486.40	+0.10%	0	0
6.8.2010	485.90	+0.06%	0	0
5.8.2010	485.60	+0.12%	0	0
4.8.2010	485.00	+0.02%	0	0
3.8.2010	484.90	+0.08%	0	0
2.8.2010	484.50	+0.14%	0	0
30.7.2010	483.80	+0.04%	0	0
29.7.2010	483.60	+0.23%	0	0
28.7.2010	482.50	-0.04%	0	0
27.7.2010	482.70	-0.04%	0	0
26.7.2010	482.90	+0.06%	0	0
23.7.2010	482.60	+0.04%	0	0
22.7.2010	482.40	-0.02%	0	0
21.7.2010	482.50	+0.08%	0	0
20.7.2010	482.10	+0.08%	0	0
19.7.2010	481.70	-0.33%	0	0
16.7.2010	483.30	-0.02%	0	0
15.7.2010	483.40	+0.12%	0	0
14.7.2010	482.80	+0.17%	0	0
13.7.2010	482.00	+0.25%	0	0
12.7.2010	480.80	+0.52%	0	0
9.7.2010	478.30	+0.08%	0	0
8.7.2010	477.90	+0.15%	0	0
7.7.2010	477.20	+0.27%	0	0
2.7.2010	475.90	+0.04%	0	0
1.7.2010	475.70	+1.00%	0	0
30.6.2010	471.00	0.00%	0	0
29.6.2010	471.00	-0.17%	0	0
28.6.2010	471.80	+0.06%	0	0
25.6.2010	471.50	+0.28%	0	0
24.6.2010	470.20	+0.32%	0	0
23.6.2010	468.70	+0.30%	0	0
22.6.2010	467.30	+0.26%	0	0
21.6.2010	466.10	+1.06%	0	0
18.6.2010	461.20	+0.85%	0	0
17.6.2010	457.30	+0.51%	0	0
16.6.2010	455.00	+0.24%	0	0
15.6.2010	453.90	-0.26%	0	0
14.6.2010	455.10	+0.15%	0	0
11.6.2010	454.40	-0.26%	0	0
10.6.2010	455.60	-0.11%	0	0
9.6.2010	456.10	-0.41%	0	0
8.6.2010	458.00	+0.37%	0	0
7.6.2010	456.30	-1.40%	0	0
4.6.2010	462.80	-0.71%	0	0
3.6.2010	466.10	+0.71%	0	0
2.6.2010	462.80	-0.17%	0	0
1.6.2010	463.60	+0.32%	0	0
31.5.2010	462.10	-0.26%	0	0
28.5.2010	463.30	-0.49%	0	0
27.5.2010	465.60	+0.17%	0	0
26.5.2010	464.80	+0.63%	0	0
25.5.2010	461.90	-0.75%	0	0
24.5.2010	465.40	-0.15%	0	0
21.5.2010	466.10	+0.47%	0	0
20.5.2010	463.90	-0.60%	0	0
19.5.2010	466.70	-0.34%	0	0
18.5.2010	468.30	+0.60%	0	0
17.5.2010	465.50	-0.13%	0	0
14.5.2010	466.10	-0.11%	0	0
13.5.2010	466.60	+7.19%	0	0
12.5.2010	435.30	+1.02%	0	0
11.5.2010	430.90	+0.21%	0	0
10.5.2010	430.00	+0.56%	0	0
7.5.2010	427.60	+0.38%	0	0
6.5.2010	426.00	-0.65%	0	0
5.5.2010	428.80	-1.70%	0	0
4.5.2010	436.20	-0.73%	0	0
3.5.2010	439.40	+0.21%	0	0
30.4.2010	438.50	+0.14%	0	0
29.4.2010	437.90	+0.27%	0	0
28.4.2010	436.70	-0.98%	0	0
27.4.2010	441.00	+0.02%	0	0
26.4.2010	440.90	+0.11%	0	0
23.4.2010	440.40	-0.45%	0	0
22.4.2010	442.40	-0.27%	0	0
21.4.2010	443.60	+0.20%	0	0
20.4.2010	442.70	+0.16%	0	0
19.4.2010	442.00	-0.25%	0	0
16.4.2010	443.10	+0.02%	0	0
15.4.2010	443.00	-0.65%	0	0
14.4.2010	445.90	+0.04%	0	0
13.4.2010	445.70	+0.34%	0	0
12.4.2010	444.20	+0.61%	0	0
9.4.2010	441.50	+0.20%	0	0
8.4.2010	440.60	-0.27%	0	0
7.4.2010	441.80	+0.45%	0	0
6.4.2010	439.80	-0.36%	0	0
2.4.2010	441.40	0.00%	0	0
1.4.2010	441.40	+0.02%	0	0
31.3.2010	441.30	-0.25%	0	0
30.3.2010	442.40	-0.14%	0	0
29.3.2010	443.00	+0.20%	0	0
26.3.2010	442.10	+0.39%	0	0
25.3.2010	440.40	-0.29%	0	0
24.3.2010	441.70	-0.38%	0	0
23.3.2010	443.40	+0.32%	0	0
22.3.2010	442.00	+0.05%	0	0
19.3.2010	441.80	-0.32%	0	0
18.3.2010	443.20	+0.11%	0	0
17.3.2010	442.70	+0.20%	0	0
16.3.2010	441.80	+0.36%	0	0
15.3.2010	440.20	-0.11%	0	0
12.3.2010	440.70	+0.16%	0	0
11.3.2010	440.00	+0.07%	0	0
10.3.2010	439.70	-0.32%	0	0
9.3.2010	441.10	+0.18%	0	0
8.3.2010	440.30	+0.11%	0	0
5.3.2010	439.80	-1.21%	0	0
4.3.2010	445.20	+0.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›