O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 20.9.2018 17:00:01
Current price 261.50 CZK (0.00%)
Average 259.75 CZK / 39 970 Pc
Volume 10 382 tis. CZK
First/Last 261.50/261.50 CZK
Min/Max 257.00 / 261.50 CZK
Bid/Ask 253.00 / 273.50 CZK
Trades 99
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 259.00 CZK (-0.38%)
Average 259.87 CZK / 973 Pc
Volume 252 850 CZK
First/Last 260.00/259.00 CZK
Min/Max 259.00/262.00 CZK
PCP 208.00/312.00 CZK
Number of changes 113

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 20.9.2018 16:25:26
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
270.00 4 437 259.50 191
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
259.00 80 261.50 100
258.00 1 420 262.00 200
257.50 1 620 262.50 300
257.00 2 420 263.00 500
256.00 2 530 264.00 2 295
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
16:25:26 13 670 261.50CZK
16:19:50 71 260.50CZK
16:19:41 228 261.00CZK
16:19:40 139 261.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:55:13 10 259.00CZK
16:55:13 100 259.00CZK
16:55:13 20 259.00CZK
15:57:59 10 259.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  83.00  0.00% 
 CETV  80.00  -1.11% 
 ČEZ  563.00  -0.18% 
 ERSTE  973.20  +1.38% 
 KOFOLA  282.00  +5.22% 
 KOMER. BANKA  905.00  -0.22% 
 MONETA (GE)  81.70  0.00% 
 PEGAS  906.00  0.00% 
 PHILIP MORRIS  14 900.00  +0.68% 
 TELEFÓNICA  260.00  +0.78% 
 UNIPETROL  383.50  +0.13% 
 VIG  626.00  +1.71% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688