O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 21.8.2018 17:00:01
Current price 260.00 CZK (0.00%)
Average 260.00 CZK / 105 925 Pc
Volume 27 540 tis. CZK
First/Last 259.50/260.00 CZK
Min/Max 259.50 / 261.00 CZK
Bid/Ask 247.00 / 273.00 CZK
Trades 170
Phase Closed (17:00:00)
RMS - 21.8.2018 18:00:00
Current price 259.50 CZK (-0.76%)
Average 260.27 CZK / 650 Pc
Volume 169 175 CZK
First/Last 261.00/259.50 CZK
Min/Max 259.50/261.00 CZK
PCP 209.00/313.50 CZK
Number of changes 97

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 21.8.2018 16:24:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
272.50 122 252.50 38
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.8.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
259.00 2 320 261.50 500
258.50 2 420 262.00 1 600
258.00 2 821 262.50 1 700
256.00 2 836 263.00 1 730
255.00 3 136 263.50 1 760
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
21.8.2018 16:25:12 10 016 260.00CZK
21.8.2018 16:19:57 128 260.00CZK
21.8.2018 16:19:55 159 259.50CZK
21.8.2018 16:19:31 70 259.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
21.8.2018 15:23:49 50 260.00CZK
21.8.2018 15:23:49 100 260.00CZK
21.8.2018 15:23:49 100 259.50CZK
21.8.2018 13:11:25 100 261.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 15:05 
Name Price Change
 AVAST  68.00  -0.73% 
 CETV  81.00  +2.79% 
 ČEZ  553.00  +0.36% 
 ERSTE  902.60  +1.55% 
 KOFOLA  303.00  +0.33% 
 KOMER. BANKA  937.00  +0.48% 
 MONETA (GE)  77.35  +0.26% 
 PEGAS  888.00  -0.67% 
 PHILIP MORRIS  14 980.00  0.00% 
 TELEFÓNICA  259.50  +0.19% 
 UNIPETROL  379.50  -0.39% 
 VIG  611.00  +0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688