O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Kurzy akcie O2 C.R. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 15.11.2018 9:50:40
Current price 231.00 CZK (0.22%)
Average 230.90 CZK / 36 531 Pc
Volume 8 435 tis. CZK
First/Last 233.00/231.00 CZK
Min/Max 230.00 / 233.00 CZK
Bid/Ask 231.00 / 230.50 CZK
Trades 83
Phase 6 (09:02:11)
RMS - 15.11.2018 10:03:05
Current price 232.50 CZK (-1.06%)
Average 234.07 CZK / 3 494 Pc
Volume 817 858 CZK
First/Last 235.00/232.50 CZK
Min/Max 231.00/235.00 CZK
PCP 188.00/282.00 CZK
Number of changes 136

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 15.11.2018 9:50:40
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
230.00 4 563 231.50 1 411
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.11.2018 10:03:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
232.00 100 232.50 100
231.00 500 233.50 900
230.00 900 234.00 1 340
229.50 1 000 234.50 5 593
229.00 1 244 235.00 6 493
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
9:50:40 50 231.00CZK
9:50:28 314 230.50CZK
9:49:17 20 231.00CZK
9:49:13 333 230.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:56:56 100 232.50CZK
9:31:56 100 233.00CZK
9:31:56 100 234.00CZK
9:31:56 1 000 234.50CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 09:50 
Name Price Change
 AVAST  84.50  0.00% 
 CETV  76.20  +0.13% 
 ČEZ  553.50  -0.27% 
 ERSTE  932.40  -0.66% 
 KOFOLA  294.00  -0.34% 
 KOMER. BANKA  910.00  -0.33% 
 MONETA (GE)  78.50  -0.44% 
 PEGAS  904.00  +1.12% 
 PHILIP MORRIS  14 700.00  +0.41% 
 TELEFÓNICA  231.00  +0.22% 
 VIG  633.00  +0.88% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688