O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 23.2.2018 17:00:01
Current price 272.50 CZK (0.00%)
Average 273.16 CZK / 66 478 Pc
Volume 18 159 tis. CZK
First/Last 273.50/272.50 CZK
Min/Max 272.00 / 276.00 CZK
Bid/Ask 258.50 / 285.50 CZK
Trades 124
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 274.00 CZK (-0.36%)
Average 275.80 CZK / 2 850 Pc
Volume 786 036 CZK
First/Last 276.00/274.00 CZK
Min/Max 274.00/277.00 CZK
PCP 220.00/330.00 CZK
Number of changes 284

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 23.2.2018 16:24:28
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
285.50 1 368 258.50 310
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
274.00 300 275.50 100
273.50 500 276.00 486
273.00 1 070 276.50 686
272.50 1 170 277.00 1 050
272.00 1 370 277.50 2 450
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
23.2.2018 16:25:19 11 971 272.50CZK
23.2.2018 16:19:57 9 272.00CZK
23.2.2018 16:19:56 71 272.00CZK
23.2.2018 16:19:55 508 272.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 16:56:47 100 274.50CZK
23.2.2018 16:56:47 300 274.00CZK
23.2.2018 16:55:52 100 275.50CZK
23.2.2018 16:00:58 100 274.50CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688