O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 13.7.2018 17:00:01
Current price 261.50 CZK (0.00%)
Average 261.24 CZK / 94 618 Pc
Volume 24 718 tis. CZK
First/Last 262.50/261.50 CZK
Min/Max 260.00 / 262.50 CZK
Bid/Ask 238.00 / 284.50 CZK
Trades 115
Phase Closed (17:00:00)
RMS - 13.7.2018 18:00:00
Current price 261.00 CZK (-0.38%)
Average 261.51 CZK / 469 Pc
Volume 122 647 CZK
First/Last 262.50/261.00 CZK
Min/Max 261.00/262.50 CZK
PCP 209.50/314.00 CZK
Number of changes 172

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 13.7.2018 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
274.50 667 241.00 664
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 13.7.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
261.00 650 262.00 91
260.00 920 262.50 103
258.50 1 120 263.00 303
257.50 1 320 263.50 703
257.00 1 565 264.00 803
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
13.7.2018 16:25:17 32 382 261.50CZK
13.7.2018 16:19:40 175 261.50CZK
13.7.2018 16:19:22 504 261.50CZK
13.7.2018 16:19:22 252 261.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13.7.2018 13:21:40 200 261.00CZK
13.7.2018 11:54:14 30 262.00CZK
13.7.2018 10:56:25 1 262.00CZK
13.7.2018 10:41:19 100 261.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 13:01 
Name Price Change
 AVAST  70.50  0.00% 
 CETV  90.20  0.00% 
 CEZ  571.00  +0.71% 
 ERSTE GROUP BANK  895.20  -0.22% 
 KOFOLA CS  305.00  +0.66% 
 KOMERCNI BANKA  943.50  -0.16% 
 MONETA MONEY BANK  77.90  +0.97% 
 O2 C.R.  260.50  +0.19% 
 PFNONWOVENS  900.00  -0.22% 
 PHILIP MORRIS CR  15 500.00  +0.13% 
 UNIPETROL  374.50  -0.13% 
 VIG  604.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688