O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 19.7.2019 17:00:00
Current price 222.00 CZK (0.00%)
Average 223.74 CZK / 35 516 Pc
Volume 7 946 tis. CZK
First/Last 225.00/222.00 CZK
Min/Max 222.00 / 225.00 CZK
Bid/Ask 211.00 / 238.00 CZK
Trades 113
Phase Closed (17:00:00)
RMS - 19.7.2019 18:00:00
Current price 224.50 CZK (-0.66%)
Average 225.57 CZK / 2 305 Pc
Volume 519 942 CZK
First/Last 226.00/224.50 CZK
Min/Max 224.00/226.50 CZK
PCP 179.60/269.00 CZK
Number of changes 159

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 19.7.2019 16:24:57
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
233.00 22 215.50 12
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
224.00 461 225.00 2 192
223.50 661 225.50 2 392
223.00 1 661 226.00 2 625
222.00 1 861 226.50 2 925
221.00 2 211 227.00 3 225
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
19.7.2019 16:25:19 585 222.00CZK
19.7.2019 16:20:00 209 222.00CZK
19.7.2019 16:19:56 20 222.00CZK
19.7.2019 16:19:55 2 222.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.7.2019 16:58:12 100 224.50CZK
19.7.2019 16:41:54 100 224.50CZK
19.7.2019 16:23:31 36 224.00CZK
19.7.2019 16:23:31 25 224.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 15:34 
Name Price Change
 AVAST  96.50  +1.05% 
 CETV  96.50  -1.33% 
 CEZ  527.00  +1.54% 
 ERSTE GROUP BANK  843.20  -1.61% 
 KOFOLA CS  305.00  +0.99% 
 KOMERCNI BANKA  906.00  +0.44% 
 MONETA MONEY BANK  78.85  +0.13% 
 O2 C.R.  224.50  -0.22% 
 PFNONWOVENS  704.00  +0.57% 
 PHILIP MORRIS CR  13 820.00  0.00% 
 VIG  607.50  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688