O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 3.7.2020 17:00:00
Current price 218.50 CZK (0.00%)
Average 218.36 CZK / 6 638 Pc
Volume 1 449 tis. CZK
First/Last 219.00/218.50 CZK
Min/Max 218.00 / 219.00 CZK
Bid/Ask 212.00 / 229.00 CZK
Trades 25
Phase Closed (2020-07-06 17:00:00)
RMS - 3.7.2020 18:00:00
Current price 217.50 CZK (0.46%)
Average 217.67 CZK / 1 168 Pc
Volume 254 240 CZK
First/Last 218.00/217.50 CZK
Min/Max 217.50/218.50 CZK
PCP 174.00/261.00 CZK
Number of changes 49

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 3.7.2020 16:25:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
228.00 163 217.00 39
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 3.7.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
216.50 1 187 217.50 276
216.00 1 287 218.00 1 376
215.50 1 749 218.50 3 376
215.00 3 625 219.00 3 884
214.00 3 725 219.50 4 484
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
3.7.2020 16:25:09 565 218.50CZK
3.7.2020 16:19:30 27 218.50CZK
3.7.2020 16:19:20 200 218.50CZK
3.7.2020 16:18:02 417 218.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
3.7.2020 15:52:20 73 217.50CZK
3.7.2020 15:25:00 55 217.50CZK
3.7.2020 15:17:33 500 217.50CZK
3.7.2020 13:27:58 200 217.50CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688