O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Kurzy akcie O2 C.R. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 21.1.2019 13:12:21
Current price 244.00 CZK (-0.81%)
Average 244.06 CZK / 584 Pc
Volume 142 530 CZK
First/Last 243.50/244.00 CZK
Min/Max 243.50 / 245.00 CZK
Bid/Ask 244.50 / 244.00 CZK
Trades 8
Phase 6 (09:02:03)
RMS - 21.1.2019 12:54:21
Current price 245.50 CZK (0.40%)
Average 245.29 CZK / 383 Pc
Volume 93 945 CZK
First/Last 245.00/245.50 CZK
Min/Max 245.00/246.00 CZK
PCP 195.60/293.00 CZK
Number of changes 63

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 21.1.2019 13:12:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
243.50 2 435 245.00 1 080
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.1.2019 13:31:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
243.00 25 245.00 1 000
242.50 125 245.50 1 180
241.50 375 246.00 1 480
241.00 675 247.00 1 660
239.00 775 248.00 1 710
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
13:12:21 97 244.00CZK
12:31:02 93 244.00CZK
11:54:15 125 244.50CZK
10:56:43 65 244.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:55:35 20 245.50CZK
10:23:01 100 246.00CZK
10:08:02 100 245.00CZK
10:04:15 100 245.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 13:17 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  536.50  -0.56% 
 ERSTE  773.80  -0.54% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  891.50  +0.17% 
 MONETA (GE)  74.55  +0.13% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  555.00  +0.36% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688