O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 16.2.2018 17:00:00
Current price 275.50 CZK (0.00%)
Average 268.97 CZK / 92 927 Pc
Volume 24 994 tis. CZK
First/Last 275.00/275.50 CZK
Min/Max 275.00 / 279.00 CZK
Bid/Ask 256.00 / 291.50 CZK
Trades 164
Phase Closed (17:00:00)
RMS - 16.2.2018 18:00:00
Current price 278.00 CZK (0.90%)
Average 281.69 CZK / 5 841 Pc
Volume 1 645 tis. CZK
First/Last 276.50/278.00 CZK
Min/Max 276.50/300.00 CZK
PCP 220.40/330.60 CZK
Number of changes 437

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 16.2.2018 16:24:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
291.50 1 846 256.00 351
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 16.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
278.00 50 279.00 800
277.50 445 279.50 900
277.00 745 280.00 1 000
276.50 846 282.00 1 520
276.00 1 486 283.00 1 838
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
16.2.2018 16:25:06 6 488 275.50CZK
16.2.2018 16:19:54 32 278.00CZK
16.2.2018 16:19:49 324 278.00CZK
16.2.2018 16:19:40 63 276.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16.2.2018 16:21:10 100 278.00CZK
16.2.2018 16:21:10 100 278.00CZK
16.2.2018 16:21:10 100 278.00CZK
16.2.2018 16:21:10 100 278.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688