O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 25.5.2018 17:00:01
Current price 283.50 CZK (0.00%)
Average 283.61 CZK / 59 608 Pc
Volume 16 905 tis. CZK
First/Last 283.00/283.50 CZK
Min/Max 283.00 / 284.00 CZK
Bid/Ask 269.50 / 297.50 CZK
Trades 93
Phase Closed (17:00:00)
RMS - 25.5.2018 18:00:00
Current price 285.00 CZK (-0.34%)
Average 284.50 CZK / 1 995 Pc
Volume 567 575 CZK
First/Last 286.00/285.00 CZK
Min/Max 284.00/286.00 CZK
PCP 228.50/343.00 CZK
Number of changes 131

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 25.5.2018 16:25:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
297.50 19 269.50 559
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
284.00 291 285.00 1 755
283.50 591 286.00 2 138
283.00 1 753 286.50 2 438
282.50 3 453 287.00 2 835
282.00 5 453 287.50 2 935
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
25.5.2018 16:25:18 15 271 283.50CZK
25.5.2018 16:19:34 105 283.50CZK
25.5.2018 16:19:17 274 283.50CZK
25.5.2018 16:19:04 292 283.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
25.5.2018 16:25:11 75 284.50CZK
25.5.2018 16:25:11 125 285.00CZK
25.5.2018 16:20:08 25 284.50CZK
25.5.2018 15:36:40 100 284.50CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: TELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 16:29 
Name Price Change
 AVAST  69.00  -1.43% 
 CETV CME  83.00  0.00% 
 ČEZ  576.00  -1.62% 
 ERSTE GROUP BANK  974.00  0.00% 
 FORTUNA  208.00  -2.80% 
 KOFOLA ČS  380.00  0.00% 
 KOMERČNÍ BANKA  897.50  +0.06% 
 MONETA MONEY BANK  75.65  +0.87% 
 O2 C.R.  282.00  +0.18% 
 PEGAS NONWOVENS  902.00  -0.88% 
 PHILIP MORRIS ČR  15 100.00  -1.56% 
 UNIPETROL  376.50  +1.62% 
 VIG  678.50  +0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688