O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Kurzy akcie O2 C.R. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 22.3.2019 11:02:06
Current price 247.50 CZK (-0.20%)
Average 247.78 CZK / 2 570 Pc
Volume 636 805 CZK
First/Last 248.00/247.50 CZK
Min/Max 247.50 / 250.50 CZK
Bid/Ask 250.00 / 248.50 CZK
Trades 9
Phase 6 (09:02:15)
RMS - 22.3.2019 11:02:10
Current price 248.00 CZK (-1.58%)
Average 248.01 CZK / 2 500 Pc
Volume 620 020 CZK
First/Last 248.50/248.00 CZK
Min/Max 248.00/248.50 CZK
PCP 201.50/302.00 CZK
Number of changes 101

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 22.3.2019 11:09:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
248.00 1 000 250.50 386
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.3.2019 11:02:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
248.00 7 340 250.00 100
247.00 7 840 251.00 282
246.00 7 940 251.50 582
245.50 8 140 252.00 813
245.00 8 270 252.50 913
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
10:32:14 1 247.50CZK
10:11:42 200 250.00CZK
9:54:21 1 000 247.50CZK
9:50:36 8 250.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:43:05 40 248.50CZK
9:43:05 2 460 248.00CZK
21.3.2019 15:43:46 1 251.00CZK
21.3.2019 15:43:46 100 251.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 11:08 
Name Price Change
 AVAST  90.00  0.00% 
 CETV  81.80  -0.24% 
 ČEZ  549.50  -0.63% 
 ERSTE  837.00  -0.71% 
 KOFOLA  311.00  +0.32% 
 KOMER. BANKA  955.50  +0.37% 
 MONETA (GE)  79.50  +0.63% 
 PEGAS  774.00  0.00% 
 PHILIP MORRIS  14 500.00  +0.14% 
 TELEFÓNICA  247.50  -0.20% 
 VIG  581.00  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688