O2 C.R. - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Graf ceny akcie cz

Short and summary info about O2 C.R.

The Prague Stock Exchange
Last price15.01.2018273.00
First price01.03.19952 700.00
Historic min01.06.201569.20
Historic max29.04.19984 820.00
Total volume1 297 816 861 958.62
RMS - RM-System
Last price15.01.2018276.00
First price28.03.19952 332.00
Historic min02.06.201571.00
Historic max29.04.19984 777.80
Total volume12 306 758 311.30
The Prague Sotck Exchange and RM-System - daily results - O2 C.R.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.1.2018275.00+0.73%38 536 227140 881273.50-0.91%53 003193
15.1.2018273.00-0.36%12 583 57545 947276.00-0.36%27 878101
12.1.2018274.00-1.44%20 197 76973 249277.000.00%71 118256
11.1.2018278.00+1.09%15 206 21554 958277.000.00%33 440120
10.1.2018275.00-1.43%3 108 72911 258277.00-0.72%5 54020
9.1.2018279.000.00%6 912 00624 781279.00-0.18%35 154126
8.1.2018279.000.00%9 663 15234 654279.500.00%94 851339
5.1.2018279.00+0.18%7 783 64328 017279.50-0.18%331 3001 200
4.1.2018278.50+1.46%18 922 82468 293280.00+1.45%504 2511 821
3.1.2018274.50-1.61%10 715 53938 759276.00-0.50%117 575425
2.1.2018279.00+0.90%16 233 82358 828277.40+0.87%23 80186
29.12.2017276.50+0.33%4 393 36715 911275.00-0.47%95 506347
28.12.2017275.60+0.22%8 848 79032 143276.30+1.58%195 460712
27.12.2017275.00+1.29%5 518 91820 135272.00+0.55%217 545800
22.12.2017271.50+0.56%33 499 831123 345270.50-0.18%36 896136
21.12.2017270.00-0.70%6 611 57624 422271.00-0.55%135 662499
20.12.2017271.90+1.08%39 346 771145 322272.50+0.93%105 023387
19.12.2017269.00-0.81%15 402 00956 872270.00-3.09%110 240405
18.12.2017271.20-0.62%9 811 18235 955278.60+0.94%11 14440
15.12.2017272.90-1.12%32 821 822120 094276.00-0.18%113 586411
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:50 
Name Price Change
 CETV CME  98.20  +0.51% 
 ČEZ  505.00  +0.50% 
 ERSTE GROUP BANK  1 006.00  +0.45% 
 FORTUNA  178.00  -1.11% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  +0.54% 
 MONETA MONEY BANK  82.75  +0.18% 
 O2 C.R.  273.00  0.00% 
 PEGAS NONWOVENS  810.00  0.00% 
 PHILIP MORRIS ČR  16 780.00  -0.12% 
 UNIPETROL  376.50  -0.13% 
 VIG  725.50  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688