O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen


Loading chart ...

  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 150 264.00 265.00 69 Závěr  599  263.96
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  97089  262.50
Jiné BCP 20, 17:00:00 - Souhrn-CF0 Obchod  103801  -
Jiné BCP 20, 17:00:00 - Souhrn-CV0 Obchod  16502  -
Jiné BCP 20, 17:00:00 - Souhrn-CV3 Obchod  4458  -
Jiné BCP 20, 17:00:00 - Souhrn-VV2 Obchod  189  -
Jiné BCP 20, 17:00:00 - Souhrn-VV3 Obchod  58680  -
Jiné BCP 20, 17:00:00 - Souhrn-VV4 Obchod  200  -
Jiné BCP 20, 17:00:00 - Souhrn-VV5 Obchod  13318  -
BCP 20, 16:27:06 - - Off    -
BCP 20, 16:27:06 - - Closed    -
BCP 20, 16:25:20 - - Off    -
BCP 20, 16:25:20 - Closed    -
BCP 20, 16:25:04 - - Off    -
BCP 20, 16:25:04 - Closed    -
BCP 20, 16:25:04 - Obchod  10865  262.50
BCP 20, 16:22:59 5471 276.00 242.00 1038  10565  263.00
BCP 20, 16:22:58 5347 276.00 242.00 1038    -
BCP 20, 16:22:05 5212 276.00 242.00 1038  8841  263.00
BCP 20, 16:22:03 4874 276.00 242.00 1038  8503  263.00
BCP 20, 16:22:01 4537 276.00 242.00 1038  8166  263.00
BCP 20, 16:22:01 1041 276.00 242.00 1038  5368  262.00
BCP 20, 16:21:11 1041 276.00 250.00 886  4337  263.00
BCP 20, 16:21:09 1174 276.00 250.00 886  4470  263.00
BCP 20, 16:20:28 529 271.00 250.00 886  886  262.50
BCP 20, 16:20:08 529 271.00 263.00 26320  529  263.00
BCP 20, 16:20:08 525 262.50 263.00 26320    -
BCP 20, 16:20:08 525 262.50 263.00 26599    -
BCP 20, 16:20:01 748 262.50 263.00 26599    -
BCP 20, 16:20:00 1597 262.50 263.00 26599    -
BCP 20, 16:20:00 1597 262.50 263.00 27259    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 16:19:17 1597 262.50 263.00 5244  0  0.00
BCP 20, 16:19:17 - Obchod  140  263.00
BCP 20, 16:19:17 1597 262.50 263.00 5384    -
BCP 20, 16:19:03 1725 262.50 263.00 5384    -
BCP 20, 16:18:11 1597 262.50 263.00 5384  0  0.00
BCP 20, 16:18:11 - Obchod  928  263.00
RMS 20, 16:18:02 150 264.00 265.00 69  599  263.96
BCP 20, 16:16:45 2525 262.50 263.00 6312  0  0.00
BCP 20, 16:16:45 - Obchod  266  263.00
BCP 20, 16:16:45 2525 262.50 263.00 6578    -
BCP 20, 16:16:10 2742 262.50 263.00 6578    -
BCP 20, 16:13:28 2642 262.50 263.00 6578  0  0.00
BCP 20, 16:13:28 - Obchod  991  262.50
BCP 20, 16:10:16 3633 262.50 263.00 7569    -
BCP 20, 16:10:04 2705 262.50 263.00 7569    -
BCP 20, 16:07:56 1856 262.50 263.00 7569  0  0.00
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688