Share O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  158  248.50
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  59120  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  676  -
Jiné BCP 23, 17:00:00 - Souhrn-CV3 Obchod  3758  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  16420  -
BCP Závěr 23, 17:00:00 - - Souhrn  16358  249.00
BCP 23, 16:27:25 - - Off    -
BCP 23, 16:27:25 - - Closed    -
BCP 23, 16:25:40 - - Off    -
BCP 23, 16:25:40 - Closed    -
BCP 23, 16:25:24 - - Off    -
BCP 23, 16:25:24 - Closed    -
BCP 23, 16:25:24 - Obchod  106  249.00
BCP 23, 16:20:20 88 260.00 241.00 10    -
BCP 23, 16:20:20 88 260.00 249.00 2900  88  249.00
BCP 23, 16:20:19 834 247.50 249.00 2900    -
BCP 23, 16:20:00 834 247.50 249.00 1900    -
BCP 23, 16:20:00 49 248.00 249.00 1978    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:55 49 248.00 249.00 1978  0  0.00
BCP 23, 16:19:55 - Obchod  116  248.00
BCP 23, 16:19:55 165 248.00 249.00 1978    -
BCP 23, 16:19:47 165 248.00 249.00 2094    -
BCP 23, 16:17:27 147 248.00 249.00 2094    -
BCP 23, 16:17:11 126 248.00 249.00 2094  0  0.00
BCP 23, 16:17:11 - Obchod  200  249.00
BCP 23, 16:17:11 126 248.00 249.00 2294    -
BCP 23, 15:44:28 326 248.00 249.00 2294    -
BCP 23, 15:43:10 104 248.00 249.00 2294    -
BCP 23, 15:43:10 126 248.00 249.00 2294    -
BCP 23, 15:43:10 104 248.00 249.00 2216    -
BCP 23, 15:43:10 104 248.00 249.00 2100  0  0.00
BCP 23, 15:43:10 - Obchod  1201  249.00
RMS 23, 15:32:08 100 248.00 248.50 1842  158  248.50
BCP 23, 15:26:41 104 248.00 249.00 3301    -
BCP 23, 14:58:01 104 248.00 249.00 1301  0  0.00
BCP 23, 14:58:01 - Obchod  135  249.00
BCP 23, 14:40:42 104 248.00 249.00 1436  0  0.00
BCP 23, 14:40:42 - Obchod  1051  249.00
BCP 23, 14:40:42 104 248.00 249.00 2487    -
BCP 23, 14:11:32 1155 248.00 249.00 2487    -
BCP 23, 14:11:31 104 248.00 249.00 2487    -
BCP 23, 13:35:56 1885 247.50 249.00 2487  0  0.00
BCP 23, 13:35:56 - Obchod  166  247.50
BCP 23, 13:22:44 2051 247.50 249.00 2487    -
BCP 23, 13:22:43 1000 247.50 249.00 2487    -
BCP 23, 13:13:36 3473 247.00 249.00 2487    -
BCP 23, 13:07:37 2473 247.00 249.00 2487    -
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688