O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 13:00:32 425 244.00 244.50 1509    -
RMS 21, 12:54:21 25 243.00 245.00 1000  383  245.29
BCP 21, 12:31:02 395 244.00 244.50 1509  0  0.00
BCP 21, 12:31:02 - Obchod  93  244.00
BCP 21, 12:02:59 488 244.00 244.50 1509    -
RMS 21, 12:00:24 125 242.50 245.50 180  383  245.29
RMS 21, 11:55:35 25 242.50 245.50 180  383  245.29
RMS 21, 11:55:35 - Obchod  20  245.50
BCP 21, 11:54:14 135 244.00 244.50 1509  0  0.00
BCP 21, 11:54:14 - Obchod  125  244.50
BCP 21, 11:29:53 135 244.00 244.50 1634    -
RMS 21, 11:17:25 25 242.50 245.50 200  363  245.28
BCP 21, 10:56:42 135 244.00 244.50 1537  0  0.00
BCP 21, 10:56:42 - Obchod  65  244.00
RMS 21, 10:48:07 125 242.00 246.00 300  363  245.28
BCP 21, 10:25:27 200 244.00 244.50 1602  0  0.00
BCP 21, 10:25:27 - Obchod  10  244.50
BCP 21, 10:25:16 200 244.00 244.50 1612    -
RMS 21, 10:23:01 25 242.00 246.00 300  363  245.28
RMS 21, 10:23:01 - Obchod  100  246.00
RMS 21, 10:22:01 25 242.00 246.00 400  263  245.00
RMS 21, 10:17:59 25 242.50 246.00 400  263  245.00
BCP 21, 10:13:34 2375 243.50 244.50 1612    -
BCP 21, 10:12:59 142 243.50 244.50 1612    -
BCP 21, 10:12:58 142 243.50 244.50 1444    -
BCP 21, 10:12:58 142 243.50 244.50 575    -
BCP 21, 10:12:58 142 243.50 244.50 75    -
RMS 21, 10:08:02 25 243.00 245.50 100  263  245.00
RMS 21, 10:08:02 - Obchod  100  245.00
RMS 21, 10:05:31 100 245.00 245.50 100  163  245.00
RMS 21, 10:04:15 25 243.00 245.50 100  163  245.00
RMS 21, 10:04:15 - Obchod  100  245.00
BCP 21, 09:57:20 142 243.50 245.00 1688  0  0.00
BCP 21, 09:57:20 - Obchod  42  245.00
RMS 21, 09:57:18 100 245.00 245.50 100  63  245.00
BCP 21, 09:56:32 142 243.50 245.00 1730    -
BCP 21, 09:56:32 142 243.50 245.00 1776  0  0.00
BCP 21, 09:56:32 - Obchod  8  243.50
RMS 21, 09:45:23 100 245.00 246.00 400  63  245.00
BCP 21, 09:39:28 150 243.50 245.00 1776    -
RMS 21, 09:36:27 100 242.00 246.00 400  63  245.00
RMS 21, 09:28:56 100 242.00 246.00 100  63  245.00
BCP 21, 09:24:40 150 243.50 245.00 1276    -
RMS 21, 09:20:34 250 241.50 246.00 100  63  245.00
RMS 21, 09:19:37 200 241.50 246.00 100  63  245.00
RMS 21, 09:08:31 100 241.50 246.00 100  63  245.00
RMS 21, 09:06:33 200 241.50 246.00 100  63  245.00
RMS 21, 09:05:10 200 241.50 246.50 200  63  245.00
RMS 21, 09:04:45 100 241.50 246.50 200  63  245.00
BCP 21, 09:03:24 150 243.50 245.00 1023    -
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 12:53 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.50  -0.19% 
 ERSTE  773.80  -0.54% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  891.00  +0.11% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 400.00  -0.69% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688