O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen obchodů RMS


  19.7.2018  18.7.2018  17.7.2018  16.7.2018  13.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 13:49:19 - Obchod  3  264.50
RMS 19, 11:11:54 - Obchod  38  262.50
RMS 19, 11:11:54 - Obchod  62  262.00
RMS 19, 09:09:58 - Obchod  88  264.00
RMS 19, 09:09:58 - Obchod  12  264.00
RMS 18, 16:27:49 - Obchod  50  264.00
RMS 18, 14:15:33 - Obchod  20  265.50
RMS 18, 14:15:26 - Obchod  80  265.00
RMS 18, 14:15:26 - Obchod  100  265.50
RMS 18, 14:15:26 - Obchod  100  265.50
RMS 18, 13:08:26 - Obchod  1000  264.00
RMS 18, 12:46:53 - Obchod  20  265.00
RMS 18, 11:50:11 - Obchod  100  264.00
RMS 18, 11:26:04 - Obchod  62  263.50
RMS 18, 11:26:04 - Obchod  100  264.00
RMS 18, 11:26:04 - Obchod  100  264.00
RMS 18, 10:44:44 - Obchod  8  263.50
RMS 18, 09:28:33 - Obchod  20  262.00
RMS 18, 09:28:33 - Obchod  80  262.00
RMS 17, 15:43:52 - Obchod  50  263.00
RMS 17, 14:46:13 - Obchod  100  263.50
RMS 17, 13:14:01 - Obchod  30  263.50
RMS 17, 13:14:00 - Obchod  70  263.50
RMS 17, 12:13:07 - Obchod  300  263.00
RMS 17, 09:48:34 - Obchod  30  263.50
RMS 17, 09:00:56 - Obchod  74  263.00
RMS 17, 09:00:05 - Obchod  131  263.00
RMS 16, 16:47:32 - Obchod  72  262.50
RMS 16, 16:47:32 - Obchod  28  263.00
RMS 16, 16:17:34 - Obchod  100  262.50
RMS 16, 15:07:20 - Obchod  12  262.50
RMS 16, 15:07:20 - Obchod  28  262.50
RMS 16, 13:30:31 - Obchod  1081  262.00
RMS 16, 11:30:46 - Obchod  19  262.00
RMS 16, 09:29:13 - Obchod  100  262.00
RMS 13, 13:21:40 - Obchod  200  261.00
RMS 13, 11:54:14 - Obchod  30  262.00
RMS 13, 10:56:25 - Obchod  1  262.00
RMS 13, 10:41:19 - Obchod  100  261.00
RMS 13, 09:05:34 - Obchod  38  262.50
RMS 13, 09:00:05 - Obchod  100  262.50
RMS 12, 11:19:07 - Obchod  100  262.00
RMS 12, 09:36:52 - Obchod  32  262.00
RMS 12, 09:09:47 - Obchod  1  262.50
RMS 11, 15:39:11 - Obchod  88  262.00
RMS 11, 14:00:20 - Obchod  12  262.00
RMS 11, 09:57:09 - Obchod  50  263.00
RMS 11, 09:57:09 - Obchod  50  263.00
RMS 11, 09:46:30 - Obchod  22  262.00
RMS 11, 09:46:30 - Obchod  5  263.00
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  68.50  -0.72% 
 CETV  87.00  -1.92% 
 CEZ  576.50  +0.35% 
 ERSTE GROUP BANK  890.20  -0.40% 
 KOFOLA CS  301.00  -0.99% 
 KOMERCNI BANKA  944.50  -0.68% 
 MONETA MONEY BANK  77.75  -0.26% 
 O2 C.R.  263.00  -0.38% 
 PFNONWOVENS  904.00  +0.22% 
 PHILIP MORRIS CR  15 180.00  -0.13% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688