O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen RMS


  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 150 264.00 265.00 69 Závěr  599  263.96
RMS 20, 16:18:02 150 264.00 265.00 69  599  263.96
RMS 20, 15:53:37 150 264.00 265.00 169  599  263.96
RMS 20, 15:18:08 50 264.00 265.00 169  599  263.96
RMS 20, 15:15:14 50 264.00 265.00 69  599  263.96
RMS 20, 15:14:04 50 264.00 265.50 100  599  263.96
RMS 20, 15:14:00 50 264.00 266.00 500  599  263.96
RMS 20, 15:12:53 50 264.00 265.00 100  599  263.96
RMS 20, 14:59:31 50 264.00 266.00 500  599  263.96
RMS 20, 14:55:43 50 264.00 266.00 600  599  263.96
RMS 20, 14:20:39 50 264.00 266.00 500  599  263.96
RMS 20, 14:08:05 50 264.00 266.00 590  599  263.96
RMS 20, 14:00:04 50 264.00 266.00 290  599  263.96
RMS 20, 13:27:44 50 264.00 266.00 190  599  263.96
RMS 20, 13:27:44 - Obchod  100  265.00
RMS 20, 13:05:50 50 264.00 265.00 100  499  263.75
RMS 20, 12:49:48 50 264.00 266.00 190  499  263.75
RMS 20, 11:58:29 50 264.00 265.00 40  499  263.75
RMS 20, 11:58:29 - Obchod  50  264.00
RMS 20, 11:58:00 100 264.00 265.00 40  449  263.72
RMS 20, 11:58:00 - Obchod  100  265.00
RMS 20, 11:46:50 100 264.00 265.00 140  349  263.35
RMS 20, 11:21:23 300 263.00 265.00 140  349  263.35
RMS 20, 11:21:02 300 263.00 265.00 140  349  263.35
RMS 20, 11:21:02 - Obchod  47  264.50
RMS 20, 11:21:02 - Obchod  2  264.50
RMS 20, 11:11:43 300 263.00 264.50 49  300  263.17
RMS 20, 11:11:01 100 263.50 264.50 49  300  263.17
RMS 20, 11:11:01 - Obchod  100  263.50
RMS 20, 11:10:27 200 263.50 264.50 49  200  263.00
RMS 20, 11:10:03 400 263.50 264.50 49  200  263.00
RMS 20, 11:06:30 200 263.50 264.50 49  200  263.00
RMS 20, 11:00:56 300 263.00 264.50 49  200  263.00
RMS 20, 11:00:56 - Obchod  100  263.00
RMS 20, 10:11:04 400 263.00 264.50 49  100  263.00
RMS 20, 09:44:26 300 263.00 264.50 49  100  263.00
RMS 20, 09:03:44 193 262.00 264.50 49  100  263.00
RMS 20, 09:03:44 - Obchod  100  263.00
RMS 20, 09:00:06 193 262.00 263.00 100  0  263.00
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 100 262.50 264.50 89 Závěr  203  263.12
RMS 19, 14:18:34 100 262.50 264.50 89  203  263.12
RMS 19, 13:49:19 100 262.50 264.50 87  203  263.12
RMS 19, 13:49:19 - Obchod  3  264.50
RMS 19, 12:59:50 100 262.50 264.50 90  200  263.10
RMS 19, 12:55:46 100 262.50 264.50 117  200  263.10
RMS 19, 12:51:06 100 262.50 264.50 27  200  263.10
RMS 19, 12:50:40 100 262.50 265.00 150  200  263.10
RMS 19, 12:47:25 100 262.50 265.00 100  200  263.10
RMS 19, 12:36:17 100 262.50 265.00 200  200  263.10
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688