O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen RMS


  16.1.2018  15.1.2018  12.1.2018  11.1.2018  10.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 - - Závěr  193  274.62
RMS 16, 15:02:57 57 273.50 275.00 6  193  274.62
RMS 16, 15:02:57 - Obchod  11  273.50
RMS 16, 15:02:48 68 273.50 275.00 6  182  274.69
RMS 16, 15:02:48 - Obchod  16  273.50
RMS 16, 15:02:41 1000 273.00 275.00 6  166  274.81
RMS 16, 15:02:41 84 273.50 275.00 6  166  274.81
RMS 16, 15:02:41 - Obchod  16  273.50
RMS 16, 14:50:48 1000 273.00 273.50 16  150  274.95
RMS 16, 14:50:40 1000 273.00 273.50 16  150  274.95
RMS 16, 14:50:40 1000 273.00 275.00 6  150  274.95
RMS 16, 14:50:35 1000 273.00 275.00 6  150  274.95
RMS 16, 14:23:52 1000 273.00 273.50 16  150  274.95
RMS 16, 14:23:50 1000 273.00 275.00 6  150  274.95
RMS 16, 14:19:17 1000 273.00 274.00 16  150  274.95
RMS 16, 14:19:14 1000 273.00 275.00 6  150  274.95
RMS 16, 14:16:12 1000 273.00 273.50 16  150  274.95
RMS 16, 14:16:10 1000 273.00 275.00 6  150  274.95
RMS 16, 14:08:17 1000 273.00 274.00 16  150  274.95
RMS 16, 14:08:13 1000 273.00 275.00 6  150  274.95
RMS 16, 14:07:10 1000 273.00 274.50 16  150  274.95
RMS 16, 14:07:01 1000 273.00 275.00 90  150  274.95
RMS 16, 14:07:01 1000 273.00 275.00 6  150  274.95
RMS 16, 14:07:01 - Obchod  16  274.50
RMS 16, 14:07:01 - Obchod  84  275.00
RMS 16, 14:01:57 1000 273.00 274.50 16  50  275.00
RMS 16, 14:01:55 1000 273.00 275.00 90  50  275.00
RMS 16, 13:25:35 1000 273.00 274.00 16  50  275.00
RMS 16, 13:25:31 1000 273.00 275.00 90  50  275.00
RMS 16, 13:11:20 1000 273.00 274.50 16  50  275.00
RMS 16, 11:58:10 1000 273.00 275.00 90  50  275.00
RMS 16, 11:25:37 1000 273.00 276.00 100  50  275.00
RMS 16, 11:25:17 1000 273.00 276.00 100  50  275.00
RMS 16, 11:25:17 1000 273.00 275.00 50  50  275.00
RMS 16, 11:25:17 - Obchod  50  275.00
RMS 16, 09:57:12 50 275.00 276.00 100  0  276.00
RMS 16, 09:00:18 50 275.00 277.00 100  0  276.00
RMS 16, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 50 275.00 278.00 449 Závěr  101  276.02
RMS 15, 16:25:50 50 275.00 278.00 449  101  276.02
RMS 15, 13:30:39 50 275.00 277.00 100  101  276.02
RMS 15, 13:16:46 250 275.00 277.00 100  101  276.02
RMS 15, 13:16:46 - Obchod  100  276.00
RMS 15, 13:12:21 100 276.00 277.00 100  1  278.00
RMS 15, 12:59:03 100 276.00 278.00 249  1  278.00
RMS 15, 11:23:35 112 276.00 278.00 249  1  278.00
RMS 15, 10:41:49 112 276.00 278.00 149  1  278.00
RMS 15, 10:41:49 - Obchod  1  278.00
RMS 15, 10:20:46 112 276.00 278.00 150  0  277.00
RMS 15, 09:00:19 100 276.00 278.00 150  0  277.00
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 15:50 
Name Price Change
 CETV CME  98.20  +0.51% 
 ČEZ  505.00  +0.50% 
 ERSTE GROUP BANK  1 006.00  +0.45% 
 FORTUNA  178.00  -1.11% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  +0.54% 
 MONETA MONEY BANK  82.75  +0.18% 
 O2 C.R.  273.00  0.00% 
 PEGAS NONWOVENS  810.00  0.00% 
 PHILIP MORRIS ČR  16 780.00  -0.12% 
 UNIPETROL  376.50  -0.13% 
 VIG  725.50  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688