O2 C.R. W SHORT - Prague Stock Exchange price chart
Short and summary info about O2 C.R. W SHORT
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.12.2007 | 1.02 |
First price | 05.03.2007 | 8.90 |
Historic min | 21.12.2007 | 1.02 |
Historic max | 05.03.2007 | 8.90 |
Total volume | 1 220 200.00 |
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2007 | 1.02 | -31.08% | 0 | 0 | ||||||||||
20.12.2007 | 1.48 | +12.12% | 0 | 0 | ||||||||||
19.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
18.12.2007 | 1.31 | -0.76% | 0 | 0 | ||||||||||
17.12.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
13.12.2007 | 1.31 | +0.77% | 0 | 0 | ||||||||||
12.12.2007 | 1.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 1.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 1.30 | -0.76% | 0 | 0 | ||||||||||
7.12.2007 | 1.31 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 1.31 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 1.31 | -0.76% | 0 | 0 | ||||||||||
4.12.2007 | 1.32 | -16.46% | 0 | 0 | ||||||||||
3.12.2007 | 1.58 | +0.64% | 0 | 0 | ||||||||||
30.11.2007 | 1.57 | -0.63% | 0 | 0 | ||||||||||
29.11.2007 | 1.58 | +19.70% | 0 | 0 | ||||||||||
28.11.2007 | 1.32 | -18.01% | 0 | 0 | ||||||||||
27.11.2007 | 1.61 | +20.15% | 0 | 0 | ||||||||||
26.11.2007 | 1.34 | -47.24% | 15 400 | 10 000 | ||||||||||
|