O2 DISC 550 CAP - Prague Stock Exchange price chart


2009 2010 Interactive
O2 DISC 550 CAP - Graf ceny akcie cz

Short and summary info about O2 DISC 550 CAP

The Prague Stock Exchange
Last price16.09.2010385.30
First price05.10.2009374.20
Historic min15.06.2010350.20
Historic max09.08.2010406.20
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.2010385.30+0.05%00
15.9.2010385.10-0.08%00
14.9.2010385.40-0.57%00
13.9.2010387.60+1.07%00
10.9.2010383.50+0.89%00
9.9.2010380.10+1.82%00
8.9.2010373.30-2.76%00
7.9.2010383.90-1.61%00
6.9.2010390.20+1.51%00
3.9.2010384.40-2.04%00
2.9.2010392.40-0.30%00
1.9.2010393.60+0.18%00
31.8.2010392.90-0.28%00
30.8.2010394.00+0.08%00
27.8.2010393.70-0.08%00
26.8.2010394.00+0.10%00
25.8.2010393.60-0.03%00
24.8.2010393.70-0.35%00
23.8.2010395.10+0.71%00
20.8.2010392.30+0.10%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688