O2 DISC 550 CAP - monthly total volumes, min and max prices


Short and summary info about O2 DISC 550 CAP

The Prague Stock Exchange
Last price16.09.2010385.30
First price05.10.2009374.20
Historic min15.06.2010350.20
Historic max09.08.2010406.20
Total volume0.00
O2 DISC 550 CAP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201009 373.00 394.00 0 - - - graf
201008 390.00 406.00 0 - - - graf
201007 375.00 395.00 0 - - - graf
201006 350.00 369.00 0 - - - graf
201005 359.00 384.00 0 - - - graf
201004 377.00 396.00 0 - - - graf
201003 392.00 404.00 0 - - - graf
201002 376.00 402.00 0 - - - graf
201001 375.00 395.00 0 - - - graf
200912 365.00 377.00 0 - - - graf
200911 365.00 376.00 0 - - - graf
200910 365.00 382.00 0 - - - graf
O2 DISC 550 CAP, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688