O2 TL 200 - Prague Stock Exchange price chart


2008 2009 2010 Interactive
O2 TL 200 - Graf ceny akcie cz

Short and summary info about O2 TL 200

The Prague Stock Exchange
Last price19.05.2010216.40
First price02.12.2008215.70
Historic min18.02.2009164.11
Historic max01.09.2009304.40
Total volume731 820.00
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010216.40-1.46%00
18.5.2010219.60+2.19%00
17.5.2010214.90-0.69%00
14.5.2010216.40-0.78%00
13.5.2010218.10-1.36%00
12.5.2010221.10+2.12%00
11.5.2010216.50+0.28%00
10.5.2010215.90+1.08%00
7.5.2010213.60+0.47%00
6.5.2010212.60-1.39%00
5.5.2010215.60-3.79%00
4.5.2010224.10-2.31%00
3.5.2010229.40+0.61%00
30.4.2010228.00-0.04%00
29.4.2010228.10+0.75%00
28.4.2010226.40-2.62%00
27.4.2010232.50-0.51%00
26.4.2010233.70+0.13%00
23.4.2010233.40-1.14%00
22.4.2010236.10-1.09%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:49 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  484.00  -0.82% 
 ERSTE  567.60  -2.61% 
 KB  562.00  -1.06% 
 KOFOLA  226.00  -0.44% 
 MONETA  54.10  -0.73% 
 O2  218.00  -0.46% 
 PEGAS  688.00  0.00% 
 PM  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688