O2 TL 200 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 200 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 216.40 | -1.46% | 0 | 0 | ||||||||||
| 18.5.2010 | 219.60 | +2.19% | 0 | 0 | ||||||||||
| 17.5.2010 | 214.90 | -0.69% | 0 | 0 | ||||||||||
| 14.5.2010 | 216.40 | -0.78% | 0 | 0 | ||||||||||
| 13.5.2010 | 218.10 | -1.36% | 0 | 0 | ||||||||||
| 12.5.2010 | 221.10 | +2.12% | 0 | 0 | ||||||||||
| 11.5.2010 | 216.50 | +0.28% | 0 | 0 | ||||||||||
| 10.5.2010 | 215.90 | +1.08% | 0 | 0 | ||||||||||
| 7.5.2010 | 213.60 | +0.47% | 0 | 0 | ||||||||||
| 6.5.2010 | 212.60 | -1.39% | 0 | 0 | ||||||||||
| 5.5.2010 | 215.60 | -3.79% | 0 | 0 | ||||||||||
| 4.5.2010 | 224.10 | -2.31% | 0 | 0 | ||||||||||
| 3.5.2010 | 229.40 | +0.61% | 0 | 0 | ||||||||||
| 30.4.2010 | 228.00 | -0.04% | 0 | 0 | ||||||||||
| 29.4.2010 | 228.10 | +0.75% | 0 | 0 | ||||||||||
| 28.4.2010 | 226.40 | -2.62% | 0 | 0 | ||||||||||
| 27.4.2010 | 232.50 | -0.51% | 0 | 0 | ||||||||||
| 26.4.2010 | 233.70 | +0.13% | 0 | 0 | ||||||||||
| 23.4.2010 | 233.40 | -1.14% | 0 | 0 | ||||||||||
| 22.4.2010 | 236.10 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
