O2 TL 200 - monthly total volumes, min and max prices


Short and summary info about O2 TL 200

The Prague Stock Exchange
Last price19.05.2010216.40
First price02.12.2008215.70
Historic min18.02.2009164.11
Historic max01.09.2009304.40
Total volume731 820.00
O2 TL 200 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 213.00 229.00 0 - - - graf
201004 226.00 245.00 0 - - - graf
201003 241.00 251.00 0 - - - graf
201002 226.00 255.00 0 - - - graf
201001 230.00 250.00 0 - - - graf
200912 221.00 234.00 0 - - - graf
200911 221.00 235.00 0 - - - graf
200910 223.00 245.00 0 - - - graf
200909 224.00 304.00 267 690 - - - graf
200908 274.00 299.00 87 300 - - - graf
200907 221.00 290.00 0 - - - graf
200906 217.00 242.00 0 - - - graf
200905 225.00 248.00 0 - - - graf
200904 204.00 241.00 0 - - - graf
200903 190.00 222.00 0 - - - graf
200902 164.00 228.00 99 030 - - - graf
200901 212.00 261.00 0 - - - graf
200812 216.00 247.00 277 800 - - - graf
O2 TL 200, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688