O2 TL 200 - monthly total volumes, min and max prices

Short and summary info about O2 TL 200

The Prague Stock Exchange
Last price19.05.2010216.40
First price02.12.2008215.70
Historic min18.02.2009164.11
Historic max01.09.2009304.40
Total volume731 820.00
O2 TL 200 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200909 224.00 304.00 267 690 - - - graf
200908 274.00 299.00 87 300 - - - graf
200907 221.00 290.00 0 - - - graf
200901 212.00 261.00 0 - - - graf
201002 226.00 255.00 0 - - - graf
201003 241.00 251.00 0 - - - graf
201001 230.00 250.00 0 - - - graf
200905 225.00 248.00 0 - - - graf
200812 216.00 247.00 277 800 - - - graf
200910 223.00 245.00 0 - - - graf
201004 226.00 245.00 0 - - - graf
200906 217.00 242.00 0 - - - graf
200904 204.00 241.00 0 - - - graf
200911 221.00 235.00 0 - - - graf
200912 221.00 234.00 0 - - - graf
201005 213.00 229.00 0 - - - graf
200902 164.00 228.00 99 030 - - - graf
200903 190.00 222.00 0 - - - graf
Zobrazit sloupec