O2 TL 270 - Prague Stock Exchange price chart for year 2012

2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 TL 270

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201276.15+2.28%00
27.12.201274.45+8.45%00
21.12.201268.65-1.22%00
20.12.201269.50-6.90%00
19.12.201274.65+24.11%00
18.12.201260.15-19.85%62 9501 000
17.12.201275.05-6.30%78 0001 000
14.12.201280.10+5.19%00
13.12.201276.15+5.54%00
12.12.201272.15+2.92%00
11.12.201270.10-7.88%00
10.12.201276.10-2.25%00
7.12.201277.85-7.65%00
6.12.201284.30-11.96%00
5.12.201295.75-0.73%00
4.12.201296.45+2.66%00
3.12.201293.95-6.42%00
30.11.2012100.40-0.90%00
29.11.2012101.31-1.95%00
28.11.2012103.33-1.64%00
27.11.2012105.05+0.41%00
26.11.2012104.62-1.00%00
23.11.2012105.68+2.40%00
22.11.2012103.20+2.21%00
21.11.2012100.97-4.92%00
20.11.2012106.20-0.77%00
19.11.2012107.02-0.80%00
16.11.2012107.88-1.66%00
15.11.2012109.70-4.29%00
14.11.2012114.62-7.78%00
13.11.2012124.29-2.22%00
12.11.2012127.11+1.96%00
9.11.2012124.67+1.19%00
8.11.2012123.20+0.39%00
7.11.2012122.72-6.85%00
6.11.2012131.74-0.24%00
5.11.2012132.06+1.91%00
2.11.2012129.58-0.21%00
1.11.2012129.85-0.78%00
31.10.2012130.87-1.67%00
30.10.2012133.09-0.06%00
29.10.2012133.17+2.85%00
26.10.2012129.48-3.38%00
25.10.2012134.01+0.13%00
24.10.2012133.83+0.59%00
23.10.2012133.05-2.05%00
22.10.2012135.83+3.21%00
19.10.2012131.60-3.92%00
18.10.2012136.97-5.30%00
17.10.2012144.64-5.75%00
16.10.2012153.46+1.91%00
15.10.2012150.59-1.06%00
12.10.2012152.20-0.41%00
11.10.2012152.83-0.18%00
10.10.2012153.10-2.25%00
9.10.2012156.62+2.30%00
8.10.2012153.10+1.42%00
5.10.2012150.96+0.71%00
4.10.2012149.89+2.90%00
3.10.2012145.66+0.12%00
2.10.2012145.48-0.12%00
1.10.2012145.65+3.19%00
27.9.2012141.15+2.89%00
26.9.2012137.18+1.95%00
25.9.2012134.55+1.00%00
24.9.2012133.22+0.78%00
21.9.2012132.19+1.09%00
20.9.2012130.77-0.40%00
19.9.2012131.29+0.28%00
18.9.2012130.92+0.41%00
17.9.2012130.39-0.13%00
14.9.2012130.56-2.74%00
13.9.2012134.24+0.43%00
12.9.2012133.66+6.31%00
11.9.2012125.73-3.33%00
10.9.2012130.06-5.30%00
7.9.2012137.34+0.28%00
6.9.2012136.96-3.03%00
5.9.2012141.24+0.09%00
4.9.2012141.11-0.13%00
3.9.2012141.29-0.55%00
31.8.2012142.07+2.11%00
30.8.2012139.14+2.90%00
29.8.2012135.22+2.67%00
28.8.2012131.70+3.12%00
27.8.2012127.72-0.10%00
24.8.2012127.85-4.86%00
23.8.2012134.38+0.81%106 344800
22.8.2012133.30+3.15%00
21.8.2012129.23+0.45%00
20.8.2012128.65-1.25%00
17.8.2012130.28+1.93%00
16.8.2012127.81+1.20%00
15.8.2012126.29+0.22%00
14.8.2012126.01-1.04%00
13.8.2012127.34+1.73%00
10.8.2012125.17+2.60%00
9.8.2012122.00-0.34%00
8.8.2012122.42+1.53%00
7.8.2012120.57+1.30%00
6.8.2012119.02-0.07%00
3.8.2012119.10+1.42%00
2.8.2012117.43+1.54%00
1.8.2012115.65+1.33%00
31.7.2012114.13-0.46%00
30.7.2012114.66+0.90%00
27.7.2012113.64+0.56%00
26.7.2012113.01-0.95%00
25.7.2012114.09+3.85%00
24.7.2012109.86+3.80%00
23.7.2012105.84+1.36%00
20.7.2012104.42-5.58%10 537100
19.7.2012110.59-1.32%00
18.7.2012112.07-1.74%00
17.7.2012114.05-2.35%00
16.7.2012116.800.00%00
13.7.2012116.80-0.32%00
12.7.2012117.17-3.29%00
11.7.2012121.15+2.90%00
10.7.2012117.73+2.55%00
9.7.2012114.80+1.48%00
4.7.2012113.13+1.10%00
3.7.2012111.90+2.26%00
2.7.2012109.43+0.52%00
29.6.2012108.86-0.17%00
28.6.2012109.04-0.03%00
27.6.2012109.07+3.15%00
26.6.2012105.74-2.20%00
25.6.2012108.12-1.57%00
22.6.2012109.85+1.03%00
21.6.2012108.73+0.90%00
20.6.2012107.76-0.49%00
19.6.2012108.29+7.15%00
18.6.2012101.06+4.29%00
15.6.201296.90-2.04%00
14.6.201298.92-1.03%00
13.6.201299.95-1.56%00
12.6.2012101.53-4.45%00
11.6.2012106.26-1.24%00
8.6.2012107.59-4.00%00
7.6.2012112.07+1.98%00
6.6.2012109.89+1.12%00
5.6.2012108.67+2.09%00
4.6.2012106.45-0.26%00
1.6.2012106.73-1.22%00
31.5.2012108.05+1.71%00
30.5.2012106.23+0.35%00
29.5.2012105.86-0.25%00
28.5.2012106.13-0.55%00
25.5.2012106.72+2.12%00
24.5.2012104.50+0.22%00
23.5.2012104.27-4.99%00
22.5.2012109.75+8.47%00
21.5.2012101.18+1.02%00
18.5.2012100.16-0.82%00
17.5.2012100.99+2.83%00
16.5.201298.21-0.54%00
15.5.201298.74-1.57%00
14.5.2012100.32-0.53%00
11.5.2012100.85-2.68%00
10.5.2012103.63+7.49%19 406200
9.5.201296.41-5.02%00
7.5.2012101.51-0.51%00
4.5.2012102.03-3.57%00
3.5.2012105.81-0.73%00
2.5.2012106.59+1.67%00
30.4.2012104.84-0.12%00
27.4.2012104.97+0.65%00
26.4.2012104.29-1.45%00
25.4.2012105.82+0.45%00
24.4.2012105.35-0.96%00
23.4.2012106.37-0.50%00
20.4.2012106.90+0.45%00
19.4.2012106.42-0.03%00
18.4.2012106.45+3.12%00
17.4.2012103.23+1.45%00
16.4.2012101.75-0.32%00
13.4.2012102.08+3.89%00
12.4.201298.26-2.06%00
11.4.2012100.33-0.08%20 356200
10.4.2012100.41-1.84%00
6.4.2012102.290.00%00
5.4.2012102.29-4.91%00
4.4.2012107.57-6.65%00
3.4.2012115.23-1.11%00
2.4.2012116.52-0.88%00
30.3.2012117.55+0.06%00
29.3.2012117.48-0.02%00
28.3.2012117.50-0.03%23 680200
27.3.2012117.53+0.79%00
26.3.2012116.61-0.87%00
23.3.2012117.63+0.19%00
22.3.2012117.41-1.95%00
21.3.2012119.74+1.72%00
20.3.2012117.71-0.87%00
19.3.2012118.74+2.97%00
16.3.2012115.32-2.35%00
15.3.2012118.10-0.86%11 920100
14.3.2012119.13-1.55%00
13.3.2012121.00-2.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec