O2 TL 300 - Prague Stock Exchange price chart


2008 2009 2010 Interactive
O2 TL 300 - Graf ceny akcie cz

Short and summary info about O2 TL 300

The Prague Stock Exchange
Last price19.05.2010116.31
First price02.12.2008112.80
Historic min18.02.200960.20
Historic max01.09.2009204.90
Total volume9 253 050.00
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010116.31-2.76%114 6001 000
18.5.2010119.61+3.92%00
17.5.2010115.10-1.37%169 3501 500
14.5.2010116.70-1.19%59 050500
13.5.2010118.11-2.63%00
12.5.2010121.30+4.11%00
11.5.2010116.51+0.60%00
10.5.2010115.81+2.03%00
7.5.2010113.51+0.72%00
6.5.2010112.70-2.60%00
5.5.2010115.71-6.69%00
4.5.2010124.01-4.24%00
3.5.2010129.50+1.09%00
30.4.2010128.100.00%65 050500
29.4.2010128.10+1.18%00
28.4.2010126.60-4.67%00
27.4.2010132.80-0.67%00
26.4.2010133.70+0.30%00
23.4.2010133.30-2.20%00
22.4.2010136.30-1.73%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688