O2 TL 300 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

Short and summary info about O2 TL 300

The Prague Stock Exchange
Last price	19.05.2010	116.31
First price	02.12.2008	112.80
Historic min	18.02.2009	60.20
Historic max	01.09.2009	204.90
Total volume	9 253 050.00

Go to monthly & yearly prices and volumes of O2 TL 300

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	116.31	-2.76%	114 600	1 000
18.5.2010	119.61	+3.92%	0	0
17.5.2010	115.10	-1.37%	169 350	1 500
14.5.2010	116.70	-1.19%	59 050	500
13.5.2010	118.11	-2.63%	0	0
12.5.2010	121.30	+4.11%	0	0
11.5.2010	116.51	+0.60%	0	0
10.5.2010	115.81	+2.03%	0	0
7.5.2010	113.51	+0.72%	0	0
6.5.2010	112.70	-2.60%	0	0
5.5.2010	115.71	-6.69%	0	0
4.5.2010	124.01	-4.24%	0	0
3.5.2010	129.50	+1.09%	0	0
30.4.2010	128.10	0.00%	65 050	500
29.4.2010	128.10	+1.18%	0	0
28.4.2010	126.60	-4.67%	0	0
27.4.2010	132.80	-0.67%	0	0
26.4.2010	133.70	+0.30%	0	0
23.4.2010	133.30	-2.20%	0	0
22.4.2010	136.30	-1.73%	0	0
‹‹ First 60 Next 20 ›