O2 TL 300 - Prague Stock Exchange price chart for year 2009

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009121.61-0.57%00
29.12.2009122.310.00%00
28.12.2009122.31-1.13%00
23.12.2009123.71-0.32%00
22.12.2009124.11-1.12%00
21.12.2009125.51-0.40%00
18.12.2009126.01-1.18%00
17.12.2009127.51+4.00%00
16.12.2009122.60+1.49%00
15.12.2009120.80-3.91%00
14.12.2009125.71+2.54%00
11.12.2009122.60+1.73%00
10.12.2009120.51-3.98%00
9.12.2009125.51-5.00%00
8.12.2009132.11-1.20%00
7.12.2009133.71+0.07%00
4.12.2009133.61+3.49%00
3.12.2009129.10+2.86%00
2.12.2009125.51+1.96%00
1.12.2009123.10+1.99%00
30.11.2009120.70-1.24%61 350500
27.11.2009122.21-4.61%00
26.11.2009128.11+0.16%00
25.11.2009127.91-0.92%00
24.11.2009129.10-0.55%00
23.11.2009129.81-3.13%00
20.11.2009134.01+0.15%00
19.11.2009133.81+3.32%00
18.11.2009129.51-0.69%00
16.11.2009130.41+0.62%00
13.11.2009129.61-4.13%00
12.11.2009135.20+3.83%66 950500
11.11.2009130.21+1.48%00
10.11.2009128.31-2.66%00
9.11.2009131.81-0.75%68 150500
6.11.2009132.80-0.90%00
5.11.2009134.01+5.10%00
4.11.2009127.51-0.08%00
3.11.2009127.61+0.08%00
2.11.2009127.51-4.57%00
30.10.2009133.61+4.29%00
29.10.2009128.11-3.32%00
27.10.2009132.51+3.04%00
26.10.2009128.60-3.09%00
23.10.2009132.70+7.97%00
22.10.2009122.90-2.78%63 200500
21.10.2009126.41-1.86%00
20.10.2009128.80-0.46%00
19.10.2009129.40-0.62%00
16.10.2009130.21-2.54%129 3501 000
15.10.2009133.61-2.12%00
14.10.2009136.51-2.78%00
13.10.2009140.41-2.96%00
12.10.2009144.70+7.82%146 4001 000
9.10.2009134.21+1.21%00
8.10.2009132.60-2.15%00
7.10.2009135.51-0.22%00
6.10.2009135.81-0.44%00
5.10.2009136.41+5.25%00
2.10.2009129.61-3.99%00
1.10.2009135.00+4.98%00
30.9.2009128.60+3.87%127 6501 000
29.9.2009123.81-16.18%65 300500
25.9.2009147.71-4.46%00
24.9.2009154.60+0.38%00
23.9.2009154.01+2.20%00
22.9.2009150.70+6.65%00
21.9.2009141.30-1.75%00
18.9.2009143.81+2.86%00
17.9.2009139.81+3.87%00
16.9.2009134.60+4.50%00
15.9.2009128.80+1.10%00
14.9.2009127.40-8.08%130 5501 000
11.9.2009138.60+0.43%70 150500
10.9.2009138.01-7.44%72 350500
9.9.2009149.10-3.56%00
8.9.2009154.60-2.71%444 3003 000
7.9.2009158.90-21.30%569 7003 500
4.9.2009201.90+3.16%00
3.9.2009195.71-0.96%00
2.9.2009197.61-3.56%00
1.9.2009204.90+4.59%00
31.8.2009195.91+4.82%00
28.8.2009186.90-0.64%00
27.8.2009188.11+0.49%00
26.8.2009187.20-2.61%00
25.8.2009192.21+3.61%00
24.8.2009185.51+6.19%00
21.8.2009174.70-5.01%00
20.8.2009183.91+0.39%00
19.8.2009183.20-0.28%00
18.8.2009183.71-1.50%00
17.8.2009186.51-2.00%00
14.8.2009190.31+3.14%00
13.8.2009184.51+0.77%00
12.8.2009183.10-2.51%00
11.8.2009187.81-3.39%00
10.8.2009194.41+0.73%00
7.8.2009193.00-3.16%00
6.8.2009199.30+1.39%00
5.8.2009196.56+1.01%00
4.8.2009194.60+0.30%00
3.8.2009194.01+1.94%00
31.7.2009190.31+6.73%00
30.7.2009178.31-5.66%00
29.7.2009189.00+5.65%00
28.7.2009178.90+4.01%00
27.7.2009172.01+3.86%00
24.7.2009165.61+2.41%00
23.7.2009161.71-1.70%00
22.7.2009164.51-0.90%00
21.7.2009166.01-1.48%572 5003 500
20.7.2009168.51+2.93%492 0003 000
17.7.2009163.71+7.34%00
16.7.2009152.510.00%00
15.7.2009152.51+4.89%73 600500
14.7.2009145.40+4.68%00
13.7.2009138.90-1.56%00
10.7.2009141.10+2.46%00
9.7.2009137.71+5.04%00
8.7.2009131.10+3.63%00
7.7.2009126.51+5.68%00
3.7.2009119.71-1.48%120 9001 000
2.7.2009121.51-4.17%00
1.7.2009126.80+0.79%129 9001 000
30.6.2009125.81-0.86%00
29.6.2009126.90-2.77%00
26.6.2009130.51+0.54%00
25.6.2009129.81-5.04%00
24.6.2009136.70+2.01%415 3003 000
23.6.2009134.01-0.95%00
22.6.2009135.30-2.18%00
19.6.2009138.31-2.05%70 500500
18.6.2009141.20+0.99%339 7502 500
17.6.2009139.81+6.31%137 9501 000
16.6.2009131.51+3.63%264 6502 000
15.6.2009126.90-0.87%00
12.6.2009128.01-1.84%619 4505 000
11.6.2009130.41-0.22%64 000500
10.6.2009130.70+6.69%00
9.6.2009122.51+3.99%00
8.6.2009117.81-1.25%60 250500
5.6.2009119.30+2.92%487 1504 000
4.6.2009115.91-1.86%00
3.6.2009118.11-1.42%293 6502 500
2.6.2009119.81-2.91%00
1.6.2009123.40-0.09%126 5501 000
29.5.2009123.51-1.91%00
28.5.2009125.91-1.72%00
27.5.2009128.11-0.69%65 150500
26.5.2009129.00-2.35%00
25.5.2009132.11+0.46%00
22.5.2009131.51-3.87%00
21.5.2009136.80+3.01%00
20.5.2009132.80+4.90%00
19.5.2009126.60-1.41%67 450500
18.5.2009128.41-3.96%00
15.5.2009133.71+2.07%00
14.5.2009131.00+2.74%65 100500
13.5.2009127.51+2.01%64 950500
12.5.2009125.00-6.02%00
11.5.2009133.00-8.53%69 450500
7.5.2009145.41-1.69%00
6.5.2009147.91+2.99%00
5.5.2009143.61+0.64%680 7006 500
4.5.2009142.70+1.71%00
30.4.2009140.30+14.53%132 1501 000
29.4.2009122.50+15.89%00
28.4.2009105.70-0.56%52 050500
27.4.2009106.30-8.68%00
24.4.2009116.40+7.08%00
23.4.2009108.70-1.00%00
22.4.2009109.80+4.08%00
21.4.2009105.50-1.49%56 100500
20.4.2009107.10-1.38%00
17.4.2009108.60-4.75%00
16.4.2009114.01+0.72%58 150500
15.4.2009113.20-4.95%00
14.4.2009119.10-12.75%184 0001 500
10.4.2009136.500.00%00
9.4.2009136.50+11.07%00
8.4.2009122.90+14.22%00
7.4.2009107.60-2.62%00
6.4.2009110.50+2.70%00
3.4.2009107.60+4.87%00
2.4.2009102.60+0.58%55 350500
1.4.2009102.01-7.93%00
31.3.2009110.80+8.73%00
30.3.2009101.90-2.49%00
27.3.2009104.50-6.45%00
26.3.2009111.70-4.94%00
25.3.2009117.50+4.72%00
24.3.2009112.20-7.12%00
23.3.2009120.80+2.72%00
20.3.2009117.60+8.09%00
19.3.2009108.80+6.35%00
18.3.2009102.30+6.23%00
17.3.200996.30-5.31%00
16.3.2009101.70-11.02%00
13.3.2009114.30+15.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec