O2 TL 300 - monthly total volumes, min and max prices


Short and summary info about O2 TL 300

The Prague Stock Exchange
Last price19.05.2010116.31
First price02.12.2008112.80
Historic min18.02.200960.20
Historic max01.09.2009204.90
Total volume9 253 050.00
O2 TL 300 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 113.00 130.00 343 000 - - - graf
201004 127.00 146.00 65 050 - - - graf
201003 142.00 151.00 216 750 - - - graf
201002 126.00 156.00 403 600 - - - graf
201001 130.00 150.00 276 350 - - - graf
200912 121.00 134.00 0 - - - graf
200911 121.00 135.00 196 450 - - - graf
200910 123.00 145.00 338 950 - - - graf
200909 124.00 205.00 1 480 000 - - - graf
200908 175.00 199.00 0 - - - graf
200907 120.00 190.00 1 388 900 - - - graf
200906 116.00 141.00 2 879 200 - - - graf
200905 124.00 148.00 1 012 800 - - - graf
200904 102.00 140.00 537 800 - - - graf
200903 87.00 121.00 0 - - - graf
200902 60.00 126.00 0 - - - graf
200901 110.00 160.00 114 200 - - - graf
200812 113.00 145.00 0 - - - graf
O2 TL 300, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  165.50  -0.78% 
 CETV  89.50  -0.33% 
 ČEZ  471.50  -1.77% 
 ERSTE  545.20  -1.87% 
 KB  541.00  -2.17% 
 KOFOLA  222.00  -0.45% 
 MONETA  55.30  0.00% 
 O2  218.00  -0.91% 
 PEGAS  686.00  0.00% 
 PM  13 360.00  -0.15% 
 VIG  524.50  +0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688