O2 TS 540 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 Interactive
O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about O2 TS 540

The Prague Stock Exchange
Last price18.06.201556.10
First price12.12.2011168.05
Historic min18.06.201556.10
Historic max22.04.2015250.00
Total volume103 950.00
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.201556.100.00%00
17.6.201556.100.00%00
16.6.201556.100.00%00
15.6.201556.100.00%00
12.6.201556.10-0.44%00
11.6.201556.35-12.84%00
10.6.201564.65-5.96%00
9.6.201568.75-18.64%00
8.6.201584.50-8.45%00
5.6.201592.30-10.56%00
4.6.2015103.20-13.57%00
3.6.2015119.40-10.86%00
2.6.2015133.95-3.88%00
1.6.2015139.35-40.83%00
29.5.2015235.500.00%00
28.5.2015235.500.00%00
27.5.2015235.50-1.42%00
26.5.2015238.90-2.57%00
25.5.2015245.20-0.93%00
22.5.2015247.50-0.36%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688