O2 TS 540 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2015	56.10	0.00%	0	0
17.6.2015	56.10	0.00%	0	0
16.6.2015	56.10	0.00%	0	0
15.6.2015	56.10	0.00%	0	0
12.6.2015	56.10	-0.44%	0	0
11.6.2015	56.35	-12.84%	0	0
10.6.2015	64.65	-5.96%	0	0
9.6.2015	68.75	-18.64%	0	0
8.6.2015	84.50	-8.45%	0	0
5.6.2015	92.30	-10.56%	0	0
4.6.2015	103.20	-13.57%	0	0
3.6.2015	119.40	-10.86%	0	0
2.6.2015	133.95	-3.88%	0	0
1.6.2015	139.35	-40.83%	0	0
29.5.2015	235.50	0.00%	0	0
28.5.2015	235.50	0.00%	0	0
27.5.2015	235.50	-1.42%	0	0
26.5.2015	238.90	-2.57%	0	0
25.5.2015	245.20	-0.93%	0	0
22.5.2015	247.50	-0.36%	0	0
‹‹ First 60 Next 20 ›