O2 WARCALL 390 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20122.120.00%00
22.11.20122.120.00%00
21.11.20122.120.00%00
20.11.20122.120.00%00
19.11.20122.120.00%00
16.11.20122.120.00%00
15.11.20122.120.00%00
14.11.20122.120.00%00
13.11.20122.120.00%00
12.11.20122.12-4.07%00
9.11.20122.21+3.27%00
8.11.20122.14-12.65%00
7.11.20122.45-56.79%00
6.11.20125.67-5.97%00
5.11.20126.03-3.05%00
2.11.20126.22-5.18%00
1.11.20126.56-11.59%00
31.10.20127.42-14.52%00
30.10.20128.68-3.23%00
29.10.20128.97+7.55%00
26.10.20128.34-21.84%00
25.10.201210.67-1.11%00
24.10.201210.79+1.70%00
23.10.201210.61-14.02%86 9257 500
22.10.201212.34+14.47%100 2757 500
19.10.201210.78-24.93%00
18.10.201214.36-24.02%00
17.10.201218.90-24.16%00
16.10.201224.92+18.89%00
15.10.201220.96-8.63%00
12.10.201222.94-2.42%00
11.10.201223.51-1.43%00
10.10.201223.85-11.07%00
9.10.201226.82+9.87%00
8.10.201224.41+4.94%00
5.10.201223.26+0.26%00
4.10.201223.20+12.40%00
3.10.201220.64-0.34%00
2.10.201220.71-1.19%00
1.10.201220.96+9.17%00
27.9.201219.20+11.24%00
26.9.201217.26+7.74%00
25.9.201216.02+3.56%00
24.9.201215.47+0.72%00
21.9.201215.36+1.65%00
20.9.201215.11-2.45%00
19.9.201215.49+0.39%00
18.9.201215.43+0.46%00
17.9.201215.36-3.15%00
14.9.201215.86-10.29%00
13.9.201217.68+0.74%00
12.9.201217.55+24.20%00
11.9.201214.13-14.16%00
10.9.201216.46-30.49%00
7.9.201223.68-1.00%00
6.9.201223.92-13.18%00
5.9.201227.55+0.44%00
4.9.201227.43-0.54%00
3.9.201227.58-8.04%00
31.8.201229.99+8.86%00
30.8.201227.55+13.51%00
29.8.201224.27+13.36%00
28.8.201221.41+6.68%00
27.8.201220.07-2.38%00
24.8.201220.56-17.50%00
23.8.201224.920.00%00
22.8.201224.92+13.95%00
21.8.201221.87+1.82%00
20.8.201221.48-6.12%00
17.8.201222.88+1.02%00
16.8.201222.65+4.19%00
15.8.201221.74+0.42%00
14.8.201221.65-4.54%00
13.8.201222.68-0.74%00
10.8.201222.85+4.43%00
9.8.201221.88-1.49%00
8.8.201222.21+4.52%00
7.8.201221.25+3.41%00
6.8.201220.55-1.53%00
3.8.201220.87+3.88%00
2.8.201220.09+4.47%00
1.8.201219.23+2.40%00
31.7.201218.78-1.88%00
30.7.201219.14+0.95%00
27.7.201218.96+1.01%00
26.7.201218.77-3.05%00
25.7.201219.36+29.76%00
24.7.201214.92+10.85%00
23.7.201213.46-3.30%00
20.7.201213.92-17.58%00
19.7.201216.89-4.52%00
18.7.201217.69-5.50%00
17.7.201218.72-8.28%00
16.7.201220.410.00%00
13.7.201220.41-1.26%00
12.7.201220.67-12.97%00
11.7.201223.75+8.90%00
10.7.201221.81+8.29%00
9.7.201220.14+3.02%00
4.7.201219.55+3.44%00
3.7.201218.90+6.60%00
2.7.201217.73+0.17%00
29.6.201217.70-1.28%00
28.6.201217.93-6.61%00
27.6.201219.20+8.54%00
26.6.201217.69-6.35%00
25.6.201218.89-5.36%00
22.6.201219.96+2.46%00
21.6.201219.48+2.10%00
20.6.201219.08-1.60%00
19.6.201219.39+20.89%00
18.6.201216.04+12.25%00
15.6.201214.29-6.60%00
14.6.201215.30-3.53%00
13.6.201215.86-4.74%00
12.6.201216.65-13.33%00
11.6.201219.21-3.95%00
8.6.201220.00-10.67%00
7.6.201222.39+5.81%00
6.6.201221.16+2.42%00
5.6.201220.66+4.29%00
4.6.201219.81-1.78%00
1.6.201220.17-2.89%00
31.5.201220.77+3.54%00
30.5.201220.06+0.30%00
29.5.201220.00-0.94%00
28.5.201220.19-2.18%00
25.5.201220.64+4.30%00
24.5.201219.79+0.15%00
23.5.201219.76-10.79%00
22.5.201222.15+14.77%00
21.5.201219.30+1.37%00
18.5.201219.04-2.41%00
17.5.201219.51+6.90%00
16.5.201218.25-1.72%00
15.5.201218.57-4.18%00
14.5.201219.38-2.17%00
11.5.201219.81-6.64%00
10.5.201221.22+13.54%00
9.5.201218.69-6.32%00
7.5.201219.95-2.30%00
4.5.201220.42-8.51%00
3.5.201222.32-1.98%00
2.5.201222.77+3.31%00
30.4.201222.04-1.12%00
27.4.201222.29+1.18%00
26.4.201222.03-3.55%00
25.4.201222.84-0.09%00
24.4.201222.86-2.14%00
23.4.201223.36-1.85%00
20.4.201223.80+0.63%00
19.4.201223.65-0.34%00
18.4.201223.73+5.84%00
17.4.201222.42+2.56%00
16.4.201221.86-1.49%00
13.4.201222.19+7.41%00
12.4.201220.66-4.26%00
11.4.201221.58-0.46%00
10.4.201221.68-0.60%00
6.4.201221.810.00%00
5.4.201221.81-5.71%00
4.4.201223.13-14.33%00
3.4.201227.00-2.91%00
2.4.201227.81-2.66%00
30.3.201228.57-0.03%00
29.3.201228.58-0.24%00
28.3.201228.65-0.24%00
27.3.201228.72+1.77%00
26.3.201228.22-2.66%00
23.3.201228.99+0.28%00
22.3.201228.91-4.68%00
21.3.201230.33+3.91%00
20.3.201229.19-3.95%00
19.3.201230.39+5.41%00
16.3.201228.83-4.82%00
15.3.201230.29-1.88%00
14.3.201230.87-3.20%00
13.3.201231.89-4.29%00
12.3.201233.32+0.39%00
9.3.201233.19-1.92%00
8.3.201233.84+3.61%00
7.3.201232.66-11.35%00
6.3.201236.84-3.36%00
5.3.201238.12-2.26%00
2.3.201239.00-3.94%00
1.3.201240.60-0.66%00
29.2.201240.87+4.74%00
28.2.201239.02-1.89%00
27.2.201239.77-4.54%00
24.2.201241.66+12.66%00
23.2.201236.98-6.50%00
22.2.201239.55+14.47%00
21.2.201234.55+7.40%00
20.2.201232.17+5.34%00
17.2.201230.54+51.86%00
16.2.201220.11-19.01%00
15.2.201224.83-1.43%00
14.2.201225.19+3.03%00
13.2.201224.45+1.66%00
10.2.201224.05+6.37%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec