O2 WARPUT 310 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	19.35	-3.97%	0	0
29.12.2011	20.15	-0.49%	0	0
28.12.2011	20.25	-7.74%	0	0
27.12.2011	21.95	+0.46%	0	0
23.12.2011	21.85	+1.16%	0	0
22.12.2011	21.60	+1.69%	0	0
21.12.2011	21.24	+0.47%	0	0
20.12.2011	21.14	-2.36%	0	0
19.12.2011	21.65	+1.93%	0	0
16.12.2011	21.24	-6.23%	0	0
15.12.2011	22.65	-0.40%	0	0
14.12.2011	22.74	-0.44%	0	0
13.12.2011	22.84	+19.77%	0	0