O2 WARPUT 310 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20120.910.00%00
22.11.20120.910.00%00
21.11.20120.910.00%00
20.11.20120.910.00%00
19.11.20120.910.00%00
16.11.20120.910.00%00
15.11.20120.910.00%00
14.11.20120.910.00%00
13.11.20120.910.00%00
12.11.20120.910.00%00
9.11.20120.910.00%00
8.11.20120.910.00%00
7.11.20120.910.00%00
6.11.20120.910.00%00
5.11.20120.910.00%00
2.11.20120.910.00%00
1.11.20120.910.00%00
31.10.20120.910.00%00
30.10.20120.910.00%00
29.10.20120.910.00%00
26.10.20120.910.00%00
25.10.20120.910.00%00
24.10.20120.910.00%00
23.10.20120.910.00%00
22.10.20120.910.00%00
19.10.20120.910.00%00
18.10.20120.910.00%00
17.10.20120.910.00%00
16.10.20120.910.00%00
15.10.20120.910.00%00
12.10.20120.910.00%00
11.10.20120.910.00%00
10.10.20120.910.00%00
9.10.20120.910.00%00
8.10.20120.910.00%00
5.10.20120.910.00%00
4.10.20120.910.00%00
3.10.20120.910.00%00
2.10.20120.910.00%00
1.10.20120.910.00%00
27.9.20120.91-20.87%00
26.9.20121.15-14.18%00
25.9.20121.34-10.07%00
24.9.20121.49-13.87%00
21.9.20121.73-8.95%00
20.9.20121.90-1.55%00
19.9.20121.93-4.46%00
18.9.20122.02-4.72%00
17.9.20122.12-7.42%00
14.9.20122.29+13.37%00
13.9.20122.02-5.61%00
12.9.20122.14-27.70%00
11.9.20122.96+14.73%00
10.9.20122.58+4.45%00
7.9.20122.47-3.89%00
6.9.20122.57+13.72%00
5.9.20122.26-2.16%00
4.9.20122.31-1.70%00
3.9.20122.35-4.08%00
31.8.20122.45-11.87%00
30.8.20122.78-14.20%00
29.8.20123.24-12.90%00
28.8.20123.72-13.69%00
27.8.20124.31-4.65%00
24.8.20124.52+20.86%00
23.8.20123.74-5.08%00
22.8.20123.94-13.41%00
21.8.20124.55-2.78%00
20.8.20124.68+0.21%00
17.8.20124.67-8.43%00
16.8.20125.10-5.90%00
15.8.20125.42-1.99%00
14.8.20125.53+2.98%00
13.8.20125.37+29.09%00
10.8.20124.16-9.96%00
9.8.20124.62-0.22%00
8.8.20124.63-6.65%00
7.8.20124.96-5.34%00
6.8.20125.24-3.85%00
3.8.20125.45-5.55%00
2.8.20125.77-5.87%00
1.8.20126.13-5.26%00
31.7.20126.47+0.47%00
30.7.20126.44-5.71%00
27.7.20126.83-2.71%00
26.7.20127.02+1.74%00
25.7.20126.90-35.03%00
24.7.201210.62-9.77%00
23.7.201211.77-5.39%00
20.7.201212.44+14.44%00
19.7.201210.87+2.55%00
18.7.201210.60+3.82%00
17.7.201210.21+3.13%00
16.7.20129.900.00%00
13.7.20129.90+0.10%00
12.7.20129.89+8.68%00
11.7.20129.10-8.36%00
10.7.20129.93-7.02%00
9.7.201210.68-7.13%00
4.7.201211.50-3.20%00
3.7.201211.88-5.71%00
2.7.201212.60-3.08%00
29.6.201213.00+0.08%00
28.6.201212.99-0.46%00
27.6.201213.05-7.25%00
26.6.201214.07+4.38%00
25.6.201213.48+1.74%00
22.6.201213.25-2.86%00
21.6.201213.64-2.50%00
20.6.201213.99+0.50%00
19.6.201213.92-13.65%00
18.6.201216.12-9.03%00
15.6.201217.72+3.44%00
14.6.201217.13+1.48%00
13.6.201216.88+2.43%00
12.6.201216.48+8.92%00
11.6.201215.13+0.93%00
8.6.201214.99+8.31%00
7.6.201213.84-4.62%00
6.6.201214.51-2.75%00
5.6.201214.92-4.60%00
4.6.201215.64-0.89%00
1.6.201215.78+1.87%00
31.5.201215.49-3.79%00
30.5.201216.10-1.11%00
29.5.201216.28+0.06%00
28.5.201216.27-0.37%00
25.5.201216.33-4.28%00
24.5.201217.06-0.87%00
23.5.201217.21+9.69%00
22.5.201215.69-14.50%00
21.5.201218.35-2.86%00
18.5.201218.89+1.02%00
17.5.201218.70-5.03%00
16.5.201219.69+0.51%00
15.5.201219.59+2.35%00
14.5.201219.14-0.31%00
11.5.201219.20+4.29%00
10.5.201218.41-11.66%00
9.5.201220.84+8.09%00
7.5.201219.28-0.31%00
4.5.201219.34+5.97%00
3.5.201218.25+0.94%00
2.5.201218.08-3.57%00
30.4.201218.75-0.95%00
27.4.201218.93-1.46%00
26.4.201219.21+2.13%00
25.4.201218.81-1.16%00
24.4.201219.03+1.28%00
23.4.201218.79-0.21%00
20.4.201218.83-1.15%00
19.4.201219.05-0.31%00
18.4.201219.11-5.40%00
17.4.201220.20-2.60%00
16.4.201220.74-0.48%00
13.4.201220.84-6.13%00
12.4.201222.20+2.92%00
11.4.201221.57-0.19%00
10.4.201221.61+1.31%00
6.4.201221.330.00%00
5.4.201221.33+10.75%00
4.4.201219.26+12.43%00
3.4.201217.13+1.72%00
2.4.201216.84+0.48%00
30.3.201216.76-0.48%00
29.3.201216.84-0.36%00
28.3.201216.90-0.35%00
27.3.201216.96-1.85%00
26.3.201217.28+0.58%00
23.3.201217.18-0.69%00
22.3.201217.30+3.22%00
21.3.201216.76-3.46%00
20.3.201217.36+1.22%00
19.3.201217.15-6.13%00
16.3.201218.27+3.92%00
15.3.201217.58+1.27%00
14.3.201217.36+2.54%00
13.3.201216.93+3.67%00
12.3.201216.33-1.92%33 4602 000
9.3.201216.65+1.34%00
8.3.201216.43-3.81%00
7.3.201217.08+11.13%00
6.3.201215.37+2.47%00
5.3.201215.00+0.47%00
2.3.201214.93+3.11%00
1.3.201214.48+0.07%00
29.2.201214.47-4.49%00
28.2.201215.15+1.20%00
27.2.201214.97+2.67%00
24.2.201214.58-10.11%00
23.2.201216.22+5.26%00
22.2.201215.41-11.79%00
21.2.201217.47-13.51%00
20.2.201220.20-2.84%00
17.2.201220.79-22.48%00
16.2.201226.82+12.64%00
15.2.201223.81+0.51%00
14.2.201223.69-2.31%00
13.2.201224.25-2.18%00
10.2.201224.79+30.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec