OBAL ROZKOŠ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					265.50	-8.00%	2 655	10
18.12.1995					281.00	-3.00%	26 018	90
17.12.1995
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
14.12.1995	260.00	-8.77%	5 980	23		+3.00%	0	0
13.12.1995	285.00	0.00%	0	0	291.00	+2.00%	3 783	13
12.12.1995	285.00	0.00%	0	0	285.50	-6.00%	4 568	16
11.12.1995	285.00	-4.04%	37 050	130	298.50	0.00%	3 353	11
8.12.1995	297.00	0.00%	0	0		+8.00%	0	0
7.12.1995	297.00	-10.00%	13 365	45	291.00	+2.00%	1 706	6
6.12.1995	330.00	0.00%	0	0	282.00	-2.00%	4 448	16
5.12.1995	330.00	0.00%	0	0	285.00	+2.00%	2 280	8
4.12.1995	330.00	+10.00%	23 100	70	282.50	-2.00%	5 011	18
1.12.1995	300.00	0.00%	0	0	285.00	+8.00%	5 130	18
30.11.1995	300.00	+9.89%	0	0	263.50	-8.00%	3 689	14
29.11.1995	273.00	0.00%	0	0	285.00	0.00%	1 140	4
28.11.1995	273.00	0.00%	0	0		+1.00%	0	0
27.11.1995	273.00	-9.00%	8 190	30	285.00	-8.00%	846	3
24.11.1995	300.00	0.00%	0	0	305.00	+3.00%	6 425	21
23.11.1995	300.00	-0.99%	17 100	57	297.50	+7.00%	4 760	16
22.11.1995	303.00	0.00%	0	0	292.00	+5.00%	2 232	8
21.11.1995	303.00	0.00%	0	0	271.00	-8.00%	2 926	11
20.11.1995	303.00	-2.57%	6 060	20	271.00	-1.00%	6 342	22
17.11.1995	311.00	0.00%	0	0		-11.00%	0	0
16.11.1995	311.00	-8.52%	14 928	48	330.00	-2.00%	6 212	19
15.11.1995	340.00	0.00%	0	0	330.00	-6.00%	13 364	40
14.11.1995	340.00	0.00%	0	0		0.00%	0	0
13.11.1995	340.00	+5.26%	17 000	50		0.00%	0	0
10.11.1995	323.00	0.00%	0	0		+39.00%	0	0
9.11.1995	323.00	-7.18%	16 796	52	256.00	-10.00%	2 816	11
8.11.1995	348.00	0.00%	0	0	284.00	-10.00%	284	1
7.11.1995	348.00	0.00%	0	0		-10.00%	0	0
6.11.1995	348.00	-9.84%	24 708	71		-10.00%	0	0
3.11.1995	386.00	0.00%	0	0	390.00	0.00%	6 605	17
2.11.1995	386.00	-9.81%	25 090	65	390.00	0.00%	11 290	29
1.11.1995	428.00	0.00%	0	0	390.00	+2.00%	1 560	4
31.10.1995	428.00	0.00%	0	0	382.00	-5.00%	1 528	4
30.10.1995	428.00	-9.89%	23 968	56	402.00	-9.00%	4 820	12
27.10.1995	475.00	0.00%	0	0	440.50	+7.00%	11 453	26
26.10.1995	475.00	+9.95%	33 250	70		+4.00%	0	0
25.10.1995	432.00	0.00%	0	0	396.00	-10.00%	3 168	8
24.10.1995	432.00	0.00%	0	0
23.10.1995	432.00	-9.43%	28 512	66
20.10.1995	477.00	0.00%	0	0		-10.00%	0	0
19.10.1995	477.00	-9.82%	0	0	541.00	+8.00%	4 328	8
18.10.1995	529.00	0.00%	0	0	495.00	+3.00%	12 070	24
17.10.1995	529.00	0.00%	0	0	487.50	-2.00%	1 950	4
16.10.1995	529.00	+0.18%	4 232	8	496.00	-2.00%	14 494	29
13.10.1995	528.00	+3.52%	58 608	111	499.00	0.00%	34 146	67
12.10.1995	510.00	0.00%	27 540	54		+17.00%	0	0
11.10.1995	510.00	+3.03%	26 010	51	434.00	-9.00%	1 736	4
10.10.1995	495.00	0.00%	990	2	479.50	-3.00%	5 754	12
9.10.1995	495.00	0.00%	6 930	14	505.00	-2.00%	1 970	4
6.10.1995	495.00	+2.06%	18 810	38	505.00	-1.00%	2 020	4
5.10.1995	485.00	-4.90%	6 790	14	510.00	0.00%	6 120	12
4.10.1995	510.00	+1.19%	11 220	22	511.00	-2.00%	5 605	11
3.10.1995	504.00	-4.90%	22 176	44	525.00	0.00%	6 244	12
2.10.1995	530.00	0.00%	6 890	13	525.00	+3.00%	7 285	14
29.9.1995	530.00	0.00%	20 140	38	505.00	0.00%	4 040	8
28.9.1995	530.00	0.00%	18 020	34	503.00	-9.00%	4 024	8
27.9.1995	530.00	+1.92%	11 130	21	550.00	+10.00%	11 000	20
26.9.1995	520.00	+4.00%	20 800	40	509.00	+5.00%	4 518	9
25.9.1995	500.00	-0.99%	12 000	24	509.00	-6.00%	5 724	12
22.9.1995	505.00	+2.02%	16 160	32	525.00	+1.00%	9 683	19
21.9.1995	495.00	0.00%	0	0
20.9.1995	495.00	0.00%	24 750	50
19.9.1995	495.00	0.00%	4 950	10	503.00	-10.00%	4 024	8
18.9.1995	495.00	0.00%	1 980	4	575.00	+7.00%	5 025	9
15.9.1995	495.00	0.00%	20 790	42	523.00	+8.00%	5 230	10
14.9.1995	495.00	+3.12%	36 135	73		+10.00%	0	0
13.9.1995	480.00	0.00%	15 840	33	439.50	+1.00%	2 198	5
12.9.1995	480.00	+2.12%	5 760	12	436.00	-1.00%	1 744	4
11.9.1995	470.00	-0.63%	25 380	54		0.00%	0	0
8.9.1995	473.00	0.00%	0	0	440.50	-4.00%	3 949	9
7.9.1995	473.00	0.00%	10 406	22	450.00	-3.00%	5 912	13
6.9.1995	473.00	+0.63%	7 568	16	468.50	+8.00%	5 622	12
5.9.1995	470.00	+1.07%	9 400	20	434.00	+10.00%	3 906	9
4.9.1995	465.00	0.00%	1 395	3	395.00	0.00%	2 370	6
1.9.1995	465.00	0.00%	31 620	68	395.00	-1.00%	1 580	4
31.8.1995	465.00	0.00%	49 755	107	398.00	0.00%	1 194	3
30.8.1995	465.00	0.00%	6 510	14	398.00	0.00%	796	2
29.8.1995	465.00	+0.43%	7 440	16		+10.00%	0	0
28.8.1995	463.00	0.00%	14 816	32	361.00	0.00%	3 610	10
25.8.1995	463.00	+0.43%	18 520	40	361.00	0.00%	722	2
24.8.1995	461.00	0.00%	0	0	361.00	0.00%	361	1
23.8.1995	461.00	+1.31%	15 674	34	361.00	0.00%	2 888	8
22.8.1995	455.00	+1.11%	10 920	24		+10.00%	0	0
21.8.1995	450.00	-1.53%	16 650	37	328.50	0.00%	1 314	4
18.8.1995	457.00	+0.43%	8 226	18	328.50	+1.00%	1 314	4
17.8.1995	455.00	+4.11%	25 480	56	325.00	0.00%	1 300	4
16.8.1995	437.00	+4.79%	16 606	38	325.00	-5.00%	3 250	10
15.8.1995	417.00	+1.95%	9 174	22		-1.00%	0	0
14.8.1995	409.00	+4.87%	0	0		+2.00%	0	0
11.8.1995	390.00	+2.63%	3 900	10		+6.00%	0	0
10.8.1995	380.00	+4.97%	0	0	320.50	-5.00%	1 282	4
9.8.1995	362.00	+4.92%	5 430	15	336.50	+7.00%	4 367	13
8.8.1995	345.00	0.00%	0	0	313.00	+10.00%	3 130	10
7.8.1995	345.00	+1.17%	2 070	6	285.00	-4.00%	2 280	8
4.8.1995	341.00	+0.29%	8 184	24	298.00	-1.00%	1 192	4
3.8.1995	340.00	0.00%	11 560	34		+2.00%	0	0
2.8.1995	340.00	+4.61%	4 760	14	294.00	+7.00%	2 940	10
1.8.1995	325.00	+1.56%	6 175	19	276.00	-2.00%	1 380	5
31.7.1995	320.00	0.00%	6 400	20		-2.00%	0	0
28.7.1995	320.00	0.00%	0	0	289.00	+1.00%	2 890	10
27.7.1995	320.00	+3.22%	7 360	23		+3.00%	0	0
26.7.1995	310.00	0.00%	0	0	275.50	-7.00%	1 102	4
25.7.1995	310.00	+1.63%	3 100	10	296.50	+9.00%	593	2
24.7.1995	305.00	+1.66%	4 575	15	271.00	0.00%	2 168	8
21.7.1995	300.00	0.00%	9 600	32		+10.00%	0	0
20.7.1995	300.00	0.00%	3 000	10	247.00	-9.00%	988	4
19.7.1995	300.00	0.00%	0	0	270.00	0.00%	1 080	4
18.7.1995	300.00	-2.91%	4 200	14	270.00	-4.00%	2 700	10
17.7.1995	309.00	-4.92%	927	3	280.50	+9.00%	2 805	10
14.7.1995	325.00	+4.83%	0	0	257.00	-3.00%	1 285	5
13.7.1995	310.00	+3.33%	4 340	14		+10.00%	0	0
12.7.1995	300.00	0.00%	10 800	36	240.00	-6.00%	960	4
11.7.1995	300.00	0.00%	8 700	29	250.00	-4.00%	3 098	12
10.7.1995	300.00	0.00%	0	0		+3.00%	0	0
7.7.1995					259.50	-3.00%	2 076	8
4.7.1995	300.00	0.00%	6 000	20	279.00	+6.00%	3 224	12
3.7.1995	300.00	0.00%	0	0	254.00	-5.00%	2 032	8
30.6.1995	300.00	0.00%	3 600	12		0.00%	0	0
29.6.1995	300.00	0.00%	9 600	32	267.00	-7.00%	534	2
28.6.1995	300.00	-3.84%	13 200	44		-4.00%	0	0
27.6.1995	312.00	-4.87%	9 360	30		0.00%	0	0
26.6.1995	328.00	-4.92%	0	0	300.00	-2.00%	4 770	16
23.6.1995	345.00	+4.54%	1 035	3		+2.00%	0	0
22.6.1995	330.00	+4.76%	12 540	38	300.00	+7.00%	4 196	14
21.6.1995	315.00	0.00%	0	0	280.00	+2.00%	3 920	14
20.6.1995	315.00	0.00%	0	0		+1.00%	0	0
19.6.1995	315.00	0.00%	0	0		+1.00%	0	0
16.6.1995	315.00	0.00%	0	0		-2.00%	0	0
15.6.1995	315.00	+5.00%	9 450	30		+2.00%	0	0
14.6.1995	300.00	-4.15%	9 000	30		-3.00%	0	0
13.6.1995	313.00	-4.86%	0	0		+5.00%	0	0
12.6.1995	329.00	+4.77%	3 619	11	264.00	-8.00%	1 056	4
9.6.1995	314.00	-4.84%	4 396	14	326.00	-3.00%	4 592	16
8.6.1995	330.00	+4.76%	6 930	21		+10.00%	0	0
7.6.1995	315.00	+5.00%	0	0	270.00	+2.00%	1 080	4
6.6.1995	300.00	+3.44%	3 000	10	266.00	0.00%	1 064	4
5.6.1995	290.00	+1.39%	2 610	9		-13.00%	0	0
2.6.1995	286.00	+2.14%	2 860	10		+10.00%	0	0
1.6.1995	280.00	+0.35%	5 880	21		+10.00%	0	0
31.5.1995	279.00	+488.00%	10 602	38	253.00	-5.00%	2 024	8
30.5.1995	266.00	0.00%	14 364	54		0.00%	0	0
29.5.1995	266.00	-500.00%	0	0		0.00%	0	0
26.5.1995	280.00	-476.00%	0	0	266.00	0.00%	1 064	4
25.5.1995	294.00	-485.00%	0	0		-3.00%	0	0
24.5.1995	309.00	-492.00%	0	0	271.00	-9.00%	1 924	7
23.5.1995	325.00	+416.00%	3 250	10	301.00	+10.00%	3 008	10
22.5.1995	312.00	+469.00%	0	0	274.00	-9.00%	3 562	13
19.5.1995	298.00	+492.00%	18 178	61		+26.00%	0	0
18.5.1995	284.00	+479.00%	0	0	237.50	-5.00%	950	4
17.5.1995	271.00	+463.00%	0	0	250.00	0.00%	4 000	16
16.5.1995	259.00	+485.00%	0	0	260.00	-4.00%	2 248	9
15.5.1995	247.00	+466.00%	2 470	10		-10.00%	0	0
12.5.1995	236.00	-483.00%	7 552	32		-10.00%	0	0
11.5.1995	248.00	-498.00%	7 936	32		0.00%	0	0
10.5.1995	261.00	-474.00%	4 698	18		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	274.00	-486.00%	0	0		0.00%	0	0
4.5.1995	288.00	-495.00%	576	2		0.00%	0	0
3.5.1995	303.00	+484.00%	6 969	23		-6.00%	0	0
2.5.1995	289.00	+471.00%	0	0		0.00%	0	0
28.4.1995	276.00	-482.00%	0	0	340.00	-3.00%	680	2
27.4.1995	290.00	-491.00%	0	0		0.00%	0	0
26.4.1995	305.00	+32.00%	7 320	24	350.00	+4.00%	3 500	10
25.4.1995	304.00	+482.00%	2 432	8	337.00	-6.00%	4 718	14
24.4.1995	290.00	-491.00%	4 350	15		+7.00%	0	0
21.4.1995	305.00	0.00%	1 220	4	337.00	-6.00%	1 348	4
20.4.1995	305.00	0.00%	8 540	28		+4.00%	0	0
19.4.1995	305.00	-378.00%	6 710	22	350.00	-1.00%	4 140	12
18.4.1995	317.00	+496.00%	2 853	9		+7.00%	0	0
14.4.1995	302.00	-473.00%	4 530	15	328.00	-4.00%	1 312	4
13.4.1995	317.00	-480.00%	0	0	340.00	+2.00%	1 700	5
12.4.1995	333.00	-485.00%	8 658	26	332.00	0.00%	1 328	4
11.4.1995	350.00	0.00%	2 100	6	332.00	-8.00%	3 320	10
10.4.1995			0	0		0.00%	0	0
7.4.1995	350.00	-304.00%	7 700	22		0.00%	0	0
6.4.1995	361.00	-500.00%	64 258	178		0.00%	0	0
5.4.1995	380.00	-476.00%	0	0	360.00	0.00%	2 880	8
4.4.1995	399.00	-500.00%	0	0		0.00%	0	0
3.4.1995	420.00	-497.00%	0	0		+5.00%	0	0
31.3.1995	442.00	+498.00%	6 630	15	342.00	0.00%	1 368	4
30.3.1995	421.00	-496.00%	27 365	65		-10.00%	0	0
29.3.1995	443.00	-493.00%	0	0		-10.00%	0	0
28.3.1995	466.00	-489.00%	5 592	12		-10.00%	0	0
27.3.1995	490.00	-485.00%	3 920	8
24.3.1995	515.00	-498.00%	4 120	8
23.3.1995	542.00	-491.00%	0	0
22.3.1995	570.00	-500.00%	0	0
21.3.1995	600.00	-476.00%	11 400	19
20.3.1995	630.00	+500.00%	30 240	48
17.3.1995	600.00	+398.00%	7 200	12
16.3.1995	577.00	+490.00%	0	0
15.3.1995	550.00	-178.00%	2 200	4
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›