OBAL ROZKOŠ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-9.95%0
30.12.1997199.500.00%0000
29.12.1997199.50-5.00%1 995100.00%0
23.12.1997210.000.00%000.00%0
22.12.1997210.000.00%00231.000.00%1 6177
19.12.1997210.000.00%000.00%0
18.12.1997210.000.00%000.00%0
17.12.1997210.000.00%000.00%0
16.12.1997210.000.00%000.00%0
15.12.1997210.000.00%00+9.94%0
12.12.1997210.000.00%00210.10-9.04%4 20220
11.12.1997210.000.00%00+9.94%0
10.12.1997210.000.00%00210.100.00%6 09329
9.12.1997210.00+5.00%2 10010210.100.00%2 10110
8.12.1997200.000.00%00210.100.00%4202
5.12.1997200.000.00%00+6.32%0
4.12.1997200.000.00%00197.60-3.78%2 37112
3.12.1997200.000.00%00210.10+0.18%3 28616
2.12.1997200.000.00%00+2.50%0
1.12.1997200.000.00%00+0.34%0
28.11.1997200.000.00%00210.20-0.63%3 18916
27.11.1997200.000.00%00200.60-4.97%3 21016
26.11.1997200.000.00%00+0.02%0
25.11.1997200.000.00%00211.10-9.96%1 9009
24.11.1997200.000.00%00240.00+6.66%4 68820
21.11.1997200.000.00%1 6008-6.88%0
20.11.1997200.000.00%00236.00+9.76%2 36010
19.11.1997200.000.00%00215.008604
18.11.1997200.000.00%00215.00-0.46%1 7208
17.11.1997200.000.00%80040.00%0
14.11.1997200.000.00%8004216.00+8.04%1 2966
13.11.1997200.000.00%00200.00+7.39%3 99820
12.11.1997200.000.00%8004179.60-0.45%2 97816
11.11.1997200.00+4.22%3 60018190.00+3.69%1 87010
10.11.1997191.900.00%00-3.04%0
7.11.1997191.90-5.00%10 74656186.00-9.70%2 60414
6.11.1997202.00-4.71%000.00%0
5.11.1997212.00-4.93%00-4.62%0
4.11.1997223.000.00%00219.001 9449
3.11.1997223.000.00%00222.00+1.07%3 19814
31.10.1997223.000.00%00+0.04%0
30.10.1997223.000.00%00200.004 74321
29.10.1997223.000.00%00225.00+2.92%2 11010
27.10.1997223.00-4.70%8924+1.82%0
24.10.1997234.000.00%00208.00-3.20%1 2086
23.10.1997234.00-4.87%3 74416208.00-9.95%8324
22.10.1997246.000.00%00231.000.00%2311
21.10.1997246.00-4.65%9844231.00-9.80%9244
20.10.1997258.000.00%00256.20-9.00%3 84215
17.10.1997258.00-4.79%1 0324280.00-6.19%13 51048
16.10.1997271.00-4.91%3 25212300.00+1.89%3 60012
15.10.1997285.000.00%00300.00+1.53%4 12214
14.10.1997285.00-5.00%2 2808290.00+1.21%1 4505
13.10.1997300.00+3.44%4 20014256.20+1.42%14 89952
10.10.1997290.000.00%1 1604282.50-3.77%2 2608
9.10.1997290.00+3.94%4 64016300.00-2.14%4 11014
8.10.1997279.00+4.88%00300.00+6.76%6 30021
7.10.1997266.000.00%00281.00+9.90%5622
6.10.1997266.000.00%00256.00+1.76%7 15928
3.10.1997266.00+4.72%1 0644255.10-0.53%3 51714
2.10.1997254.00+4.95%3 04812252.60-0.24%3 03112
1.10.1997242.000.00%00255.10-0.72%2 0268
30.9.1997242.000.00%00255.10-0.01%1 5306
29.9.1997242.000.00%00255.102551
26.9.1997242.00-4.72%00255.10-0.27%5 34521
25.9.1997254.00-4.86%00268.00-2.40%2 55210
24.9.1997267.00-4.98%00+4.80%0
23.9.1997281.00-4.74%00249.50-9.76%2 49510
22.9.1997295.00-4.83%1 7706263.00-4.49%4 42416
19.9.1997310.00-4.90%1 2404289.50-9.75%4 63216
18.9.1997326.00-4.95%6522320.00-8.66%11 54836
17.9.1997343.00-4.98%5 83117351.20+5.56%14 75142
16.9.1997361.000.00%00332.70-4.38%1 3314
15.9.1997361.00-4.74%3 97111334.20-0.94%6 26418
12.9.1997379.000.00%00351.30-1.69%2 8108
11.9.1997379.000.00%00338.60-1.06%9 29226
10.9.1997379.000.00%4 54812-3.40%0
9.9.1997379.000.00%00375.106 73118
8.9.1997379.00-1.55%3 79010356.50-4.93%7132
5.9.1997385.000.00%00375.00+2.04%7 50020
4.9.1997385.00+2.12%7 70020367.50-0.80%7 35020
3.9.1997377.00+0.26%7 54020370.50-1.20%2 9648
2.9.1997376.000.00%00375.00+2.04%5 25014
1.9.1997376.000.00%00367.50-2.00%9 55526
29.8.1997376.00-0.26%1 50440.00%0
28.8.1997377.000.00%00375.000.00%7 50020
27.8.1997377.000.00%000.00%0
26.8.1997377.000.00%000.00%0
25.8.1997377.000.00%00375.00-0.53%11 25030
22.8.1997377.000.00%00-0.52%0
21.8.1997377.000.00%00379.00-4.56%7582
20.8.1997377.000.00%00400.00-0.71%5 56014
19.8.1997377.000.00%00400.000.00%2 4006
18.8.1997377.000.00%00+0.62%0
15.8.1997377.000.00%00400.00+4.60%6 36016
14.8.1997377.000.00%00380.00-5.00%3 80010
13.8.1997377.00+0.26%7 54020400.00+4.57%4 80012
12.8.1997376.000.00%00382.506 88518
11.8.1997376.000.00%000.00%0
8.8.1997376.000.00%00+2.53%0
7.8.1997376.00+1.34%3 76010395.00+7.04%8 29521
6.8.1997371.000.00%000.00%0
5.8.1997371.000.00%00-3.65%0
4.8.1997371.000.00%00-6.58%0
1.8.1997371.00+0.81%1 4844-0.90%0
31.7.1997368.000.00%00415.00-0.30%3 3108
30.7.1997368.000.00%00415.00+1.84%3 3208
29.7.1997368.000.00%00407.50-1.80%2 0385
28.7.1997368.00+0.27%5 15214415.00+1.84%2 4906
25.7.1997367.00+0.27%4 40412407.50+2.51%8152
24.7.1997366.000.00%00397.50-4.21%1 5904
23.7.1997366.000.00%00415.000.00%2 0755
22.7.1997366.00+1.10%2 1966415.000.00%8 30020
21.7.1997362.00-4.48%1 4484+1.84%0
18.7.1997379.00-4.77%1 5164407.50+3.29%3 6689
17.7.1997398.000.00%00394.50-4.93%1 9735
16.7.1997398.000.00%00415.000.00%13 28032
15.7.1997398.000.00%00+1.96%0
14.7.1997398.000.00%7962391.00-0.12%4 88412
11.7.1997398.000.00%00407.5011 00227
10.7.1997398.000.00%00+3.40%0
9.7.1997398.000.00%00415.00-3.29%4 81612
8.7.1997398.000.00%00415.00-0.59%5 39513
7.7.1997398.000.00%000.00%0
4.7.1997398.000.00%1 9905+1.50%0
3.7.1997398.000.00%1 5924-0.73%0
2.7.1997398.000.00%00415.00-0.15%3 3158
1.7.1997398.000.00%2 7867415.00+1.84%1 6604
30.6.1997398.00+0.25%3 1848407.50-1.80%4 07510
27.6.1997397.000.00%00415.00-0.59%12 45030
26.6.1997397.000.00%00+0.96%0
25.6.1997397.000.00%00413.508272
24.6.1997397.00+0.25%1 5884+0.60%0
23.6.1997396.000.00%00+0.60%0
20.6.1997396.000.00%00412.50+3.68%1 6504
19.6.1997396.000.00%1 5844415.00-2.36%11 14028
18.6.1997396.00+0.25%3 1688407.50-4.67%3 2608
17.6.1997395.000.00%00+3.01%0
16.6.1997395.000.00%00415.000.00%2 9057
13.6.1997395.000.00%00415.00+1.28%5 81014
12.6.1997395.00+0.50%2 3706415.00+0.54%7 78519
11.6.1997393.000.00%00407.50+2.79%11 41028
10.6.1997393.00+2.87%5 89515415.00-1.57%5 55014
9.6.1997382.00-4.97%5 34814415.00-2.14%3 6259
6.6.1997402.00-4.96%00415.00-6.85%4 11610
5.6.1997423.00-4.94%00441.90-5.87%13 69931
4.6.1997445.00-4.91%00471.20-0.36%8 92019
3.6.1997468.000.00%00471.20+2.80%1 8854
2.6.1997468.000.00%8 42418471.20-2.72%4 1259
30.5.1997468.000.00%17 78438471.20+0.56%9 89521
29.5.1997468.00-0.63%1 8724471.20+0.94%3 7498
28.5.1997471.000.00%00471.20-1.48%5 57012
27.5.1997471.00+1.29%17 89838471.20+0.48%9422
26.5.1997465.00+0.43%5 58012471.10+0.67%15 47433
23.5.1997463.000.00%11 11224469.30-0.74%18 16539
22.5.1997463.00-2.52%9262469.20+2.20%8 44718
21.5.1997475.000.00%7 60016469.10+1.19%16 53036
20.5.1997475.00+0.63%18 05038442.10-1.38%15 88035
19.5.1997472.00-0.42%7 55216460.10-1.75%4 60110
16.5.1997474.00+1.49%9482470.00+1.22%29 97364
15.5.1997467.00+0.43%11 20824469.30-1.32%12 02926
14.5.1997465.00-1.69%9 30020469.30-0.60%9 37720
13.5.1997473.00+0.63%3 7848475.00+1.47%16 50935
12.5.1997470.00+0.21%18 33039469.20-1.03%29 28663
9.5.1997469.000.00%18 29139469.30+0.53%43 21292
7.5.1997469.00-1.26%5 62812471.10+0.55%15 41733
6.5.1997475.00-3.45%32 30068464.60+0.71%15 79634
5.5.1997492.00+4.90%11 31623461.30+1.80%1 8454
2.5.1997469.00+0.64%14 07030453.10-2.13%8 15618
30.4.1997466.00-0.42%4 66010455.00+7.90%13 88930
29.4.1997468.00+4.69%131 976282442.60-2.26%13 30131
28.4.1997447.00+0.67%29 94967440.10-0.70%25 02357
25.4.1997444.00+0.68%20 42446442.10+0.98%17 68440
24.4.1997441.00+0.68%20 28646442.10+0.47%43 777100
23.4.1997438.00+0.68%10 07423438.00+1.25%22 22151
22.4.1997435.00+0.46%26 10060435.00+1.49%17 21240
21.4.1997433.00+0.69%24 68157422.60+1.66%24 58958
18.4.1997430.00-0.69%155 230361417.00-0.37%26 68864
17.4.1997433.00-3.13%9 95923411.40+0.88%5 86014
16.4.1997447.00+4.92%22 35050410.00-2.37%29 45771
15.4.1997426.00+0.94%34 93282400.50+1.20%11 89928
14.4.1997422.00+0.95%45 576108407.00+2.50%19 73647
11.4.1997418.00+2.95%27 17065415.00+0.90%12 28930
10.4.1997406.00+0.49%49 938123408.70+1.73%11 36628
9.4.1997404.00-0.49%41 208102400.60-1.20%46 285116
8.4.1997406.00-1.45%53 592132403.50+0.44%18 57746
7.4.1997412.00+2.74%15 65638400.00+5.09%22 51656
4.4.1997401.00+0.50%14 03535382.10-4.28%22 19058
3.4.1997399.00+2.83%53 865135399.70-0.32%13 59034
2.4.1997388.00+4.86%00401.00+7.47%10 02525
1.4.1997370.00+1.64%75 110203373.10-4.98%1 4924
28.3.1997364.00-4.46%88 088242400.00+6.20%21 98956
27.3.1997381.00-0.26%12 19232375.00+0.19%18 11749
26.3.1997382.00-2.05%15 66241369.00-0.79%9 59426
25.3.1997390.00-2.25%11 31029360.00-6.85%5 57915
24.3.1997399.00-0.74%54 264136400.10-4.78%8 78522
21.3.1997402.00+4.96%00390.00-0.08%18 87345
20.3.1997383.00+4.93%127 922334422.00+9.30%28 12267
19.3.1997365.00+4.88%32 12088384.00+8.67%8 06421
18.3.1997348.00+4.81%209 496602356.10-0.01%10 95431
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec