OBALEX ZNOJMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	218.00	0.00%	0	0		0.00%	0
30.12.1996	218.00	-9.91%	0	0		0.00%	0
27.12.1996	242.00	0.00%	0	0		0.00%	0
23.12.1996	242.00	-9.70%	0	0		0.00%	0
20.12.1996	268.00	0.00%	0	0		0.00%	0
19.12.1996	268.00	-9.76%	0	0		0.00%	0
18.12.1996	297.00	0.00%	0	0	320.00	0.00%	1 280	4
17.12.1996	297.00	0.00%	0	0	320.00	-1.15%	1 600	5
16.12.1996	297.00	-9.72%	1 485	5	322.50	+0.38%	3 238	10
13.12.1996	329.00	0.00%	0	0		+0.78%	0
12.12.1996	329.00	-9.86%	1 645	5		-3.51%	0
11.12.1996	365.00	0.00%	0	0		-6.57%	0
10.12.1996	365.00	0.00%	0	0		0.00%	0
9.12.1996	365.00	+9.93%	1 460	4	355.00	+9.06%	1 420	4
6.12.1996	332.00	0.00%	0	0	325.50	-3.98%	1 302	4
5.12.1996	332.00	-9.78%	4 316	13		0.00%	0
4.12.1996	368.00	0.00%	0	0		+8.34%	0
3.12.1996	368.00	0.00%	0	0	326.00	+5.52%	2 816	9
2.12.1996	368.00	+9.85%	1 472	4	296.50	-4.96%	890	3
29.11.1996	335.00	0.00%	0	0	312.00	-0.07%	1 248	4
28.11.1996	335.00	-9.94%	7 035	21		+0.07%	0
27.11.1996	372.00	0.00%	0	0		+9.66%	0
26.11.1996	372.00	0.00%	0	0		+6.95%	0
25.11.1996	372.00	+9.73%	1 488	4		+9.91%	0
22.11.1996	339.00	0.00%	0	0	242.00	0.00%	1 210	5
21.11.1996	339.00	+9.70%	0	0	242.00	0.00%	968	4
20.11.1996	309.00	0.00%	0	0	242.00	-1.88%	1 936	8
19.11.1996	309.00	0.00%	0	0		+3.20%	0
18.11.1996	309.00	+9.96%	0	0		0.00%	0
15.11.1996	281.00	0.00%	0	0		+6.92%	0
14.11.1996	281.00	+9.76%	1 124	4	222.00	-1.09%	2 906	13
13.11.1996	256.00	0.00%	0	0		+2.49%	0
12.11.1996	256.00	0.00%	0	0	220.50	+7.03%	2 205	10
11.11.1996	256.00	+9.87%	1 024	4	206.00	0.00%	824	4
8.11.1996	233.00	0.00%	0	0	206.00	-2.83%	2 472	12
7.11.1996	233.00	+9.90%	0	0		0.00%	0
6.11.1996	212.00	0.00%	0	0		+5.21%	0
5.11.1996	212.00	0.00%	0	0	201.50	-4.95%	1 814	9
4.11.1996	212.00	-9.78%	1 060	5	212.00	0.00%	848	4
1.11.1996	235.00	0.00%	0	0		+5.21%	0
31.10.1996	235.00	-9.96%	2 820	12	201.50	-4.95%	1 008	5
30.10.1996	261.00	0.00%	0	0	0.00	-0.60%	0	0
29.10.1996	261.00	0.00%	0	0	0.00	-0.83%	0	0
25.10.1996	261.00	0.00%	0	0	0.00	+2.42%	0	0
24.10.1996	261.00	0.00%	5 742	22	0.00	+1.64%	0	0
23.10.1996	261.00	0.00%	0	0	206.60	-3.68%	1 653	8
22.10.1996	261.00	0.00%	0	0	214.50	+7.51%	1 716	8
21.10.1996	261.00	+9.66%	0	0	199.50	-5.00%	599	3
18.10.1996	238.00	0.00%	0	0		0.00%	0	0
17.10.1996	238.00	+9.67%	0	0		0.00%	0	0
16.10.1996	217.00	0.00%	0	0	210.00	0.00%	2 520	12
15.10.1996	217.00	0.00%	0	0		0.00%	0	0
14.10.1996	217.00	0.00%	0	0		0.00%	0	0
11.10.1996	217.00	0.00%	0	0		0.00%	0	0
10.10.1996	217.00	+9.59%	1 085	5		+4.73%	0	0
9.10.1996	198.00	0.00%	0	0		+4.97%	0	0
8.10.1996	198.00	0.00%	0	0		0.00%	0	0
7.10.1996	198.00	-10.00%	792	4	191.00	0.00%	4 775	25
4.10.1996	220.00	0.00%	0	0		0.00%	0	0
3.10.1996	220.00	-9.83%	660	3		-3.53%	0	0
2.10.1996	244.00	0.00%	0	0		+4.21%	0	0
1.10.1996	244.00	0.00%	0	0	190.00	-9.52%	760	4
30.9.1996	244.00	+9.90%	7 564	31	210.00	+9.94%	840	4
27.9.1996	222.00	0.00%	0	0		+4.08%	0	0
26.9.1996	222.00	+9.90%	1 110	5	183.50	-5.89%	734	4
25.9.1996	202.00	0.00%	0	0		-1.37%	0	0
24.9.1996	202.00	0.00%	0	0	212.00	-6.73%	4 943	25
23.9.1996	202.00	0.00%	0	0		0.00%	0	0
20.9.1996	202.00	0.00%	0	0		-10.00%	0	0
19.9.1996	202.00	-9.82%	2 424	12		+10.00%	0	0
18.9.1996	224.00	0.00%	0	0		0.00%	0	0
17.9.1996	224.00	0.00%	0	0		+10.00%	0	0
16.9.1996	224.00	+9.80%	0	0		+5.00%	0	0
13.9.1996	204.00	0.00%	0	0	186.00	0.00%	930	5
12.9.1996	204.00	0.00%	0	0	185.60	-5.00%	1 856	10
11.9.1996	204.00	0.00%	0	0	195.00	-10.00%	4 680	24
10.9.1996	204.00	0.00%	0	0		+5.00%	0	0
9.9.1996	204.00	-3.31%	5 304	26		+5.00%	0	0
6.9.1996	211.00	0.00%	0	0		0.00%	0	0
5.9.1996	211.00	+9.61%	0	0		0.00%	0	0
4.9.1996	192.50	0.00%	0	0		+1.00%	0	0
3.9.1996	192.50	0.00%	0	0	196.00	+8.00%	1 159	6
2.9.1996	192.50	0.00%	0	0	179.00	+10.00%	1 432	8
30.8.1996	192.50	0.00%	0	0		+9.00%	0	0
29.8.1996	192.50	0.00%	0	0		+10.00%	0	0
28.8.1996	192.50	0.00%	0	0	136.00	+1.00%	1 088	8
27.8.1996	192.50	0.00%	0	0		+7.00%	0	0
26.8.1996	192.50	+10.00%	0	0	125.50	+1.00%	1 506	12
23.8.1996	175.00	0.00%	0	0	124.00	-5.00%	496	4
22.8.1996	175.00	0.00%	0	0		+7.00%	0	0
21.8.1996	175.00	0.00%	0	0		0.00%	0	0
20.8.1996	175.00	0.00%	0	0		0.00%	0	0
19.8.1996	175.00	0.00%	0	0		0.00%	0	0
16.8.1996	175.00	0.00%	0	0		0.00%	0	0
15.8.1996	175.00	0.00%	0	0		0.00%	0	0
14.8.1996	175.00	0.00%	0	0		0.00%	0	0
13.8.1996	175.00	0.00%	0	0		0.00%	0	0
12.8.1996	175.00	0.00%	0	0	121.00	-3.00%	4 856	40
9.8.1996	175.00	0.00%	0	0		-1.00%	0	0
8.8.1996	175.00	0.00%	0	0	125.00	-4.00%	1 006	8
7.8.1996	175.00	0.00%	0	0		0.00%	0	0
6.8.1996	175.00	0.00%	0	0		0.00%	0	0
5.8.1996	175.00	0.00%	0	0		-5.00%	0	0
2.8.1996	175.00	0.00%	0	0		+5.00%	0	0
1.8.1996	175.00	+2.33%	1 400	8		0.00%	0	0
31.7.1996	171.00	0.00%	0	0		+5.00%	0	0
30.7.1996	171.00	0.00%	0	0	124.50	-5.00%	1 245	10
29.7.1996	171.00	0.00%	0	0		0.00%	0	0
26.7.1996	171.00	0.00%	0	0		0.00%	0	0
25.7.1996	171.00	0.00%	5 301	31		0.00%	0	0
24.7.1996	171.00	0.00%	0	0		+5.00%	0	0
23.7.1996	171.00	0.00%	0	0	124.50	-5.00%	623	5
22.7.1996	171.00	0.00%	0	0		0.00%	0	0
19.7.1996	171.00	0.00%	0	0		-4.00%	0	0
18.7.1996	171.00	0.00%	1 368	8		-1.00%	0	0
17.7.1996	171.00	0.00%	0	0		+5.00%	0	0
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
15.7.1996	171.00	+1.49%	4 275	25		+6.00%	0	0
12.7.1996	168.48	0.00%	0	0	117.00	+9.00%	585	5
11.7.1996	168.48	-10.00%	0	0	107.00	0.00%	428	4
10.7.1996	187.20	0.00%	0	0		-9.00%	0	0
9.7.1996	187.20	0.00%	0	0		0.00%	0	0
8.7.1996	187.20	-10.00%	3 182	17		-10.00%	0	0
5.7.1996
4.7.1996	208.00	-9.95%	0	0		-10.00%	0	0
3.7.1996	231.00	0.00%	0	0		-10.00%	0	0
2.7.1996	231.00	0.00%	0	0		-10.00%	0	0
1.7.1996	231.00	-9.76%	0	0		-10.00%	0	0
28.6.1996	256.00	0.00%	0	0		-10.00%	0	0
27.6.1996	256.00	-9.85%	0	0		-10.00%	0	0
26.6.1996	284.00	0.00%	0	0		-10.00%	0	0
25.6.1996	284.00	0.00%	0	0		-10.00%	0	0
24.6.1996	284.00	-9.84%	0	0		-10.00%	0	0
21.6.1996	315.00	0.00%	0	0		+9.00%	0	0
20.6.1996	315.00	-10.00%	0	0		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0	303.00	-1.00%	3 636	12
17.6.1996	350.00	0.00%	0	0		0.00%	0	0
14.6.1996	350.00	0.00%	0	0		0.00%	0	0
13.6.1996	350.00	0.00%	0	0		0.00%	0	0
12.6.1996	350.00	0.00%	0	0		0.00%	0	0
11.6.1996	350.00	0.00%	0	0	306.00	0.00%	1 530	5
10.6.1996	350.00	0.00%	0	0		0.00%	0	0
7.6.1996	350.00	0.00%	0	0		-10.00%	0	0
6.6.1996	350.00	0.00%	0	0		0.00%	0	0
5.6.1996	350.00	0.00%	0	0		0.00%	0	0
4.6.1996	350.00	0.00%	0	0		0.00%	0	0
3.6.1996	350.00	0.00%	3 150	9		+6.00%	0	0
31.5.1996	350.00	0.00%	0	0	320.00	0.00%	1 600	5
30.5.1996	350.00	0.00%	12 950	37	320.00	-6.00%	2 560	8
29.5.1996	350.00	0.00%	0	0		0.00%	0	0
28.5.1996	350.00	0.00%	0	0		0.00%	0	0
27.5.1996	350.00	0.00%	1 400	4		0.00%	0	0
24.5.1996	350.00	0.00%	0	0		0.00%	0	0
23.5.1996	350.00	0.00%	10 500	30		0.00%	0	0
22.5.1996	350.00	0.00%	0	0		0.00%	0	0
21.5.1996	350.00	0.00%	0	0		0.00%	0	0
20.5.1996	350.00	0.00%	5 950	17		0.00%	0	0
17.5.1996	350.00	0.00%	0	0		0.00%	0	0
16.5.1996	350.00	0.00%	10 150	29	340.00	0.00%	2 720	8
15.5.1996	350.00	0.00%	0	0		0.00%	0	0
14.5.1996	350.00	0.00%	0	0		0.00%	0	0
13.5.1996	350.00	0.00%	2 800	8		0.00%	0	0
10.5.1996	350.00	0.00%	0	0		0.00%	0	0
9.5.1996	350.00	0.00%	6 300	18		-1.00%	0	0
7.5.1996	350.00	0.00%	0	0	345.00	-1.00%	345	1
6.5.1996	350.00	0.00%	1 400	4		+6.00%	0	0
3.5.1996	350.00	0.00%	0	0	330.50	-4.00%	1 653	5
2.5.1996	350.00	0.00%	0	0	350.00	-4.00%	3 110	9
30.4.1996	350.00	0.00%	0	0		+3.00%	0	0
29.4.1996	350.00	0.00%	5 600	16	350.00	0.00%	1 750	5
26.4.1996	350.00	0.00%	0	0		-7.00%	0	0
25.4.1996	350.00	0.00%	6 650	19	380.00	+2.00%	2 260	6
24.4.1996	350.00	0.00%	0	0		0.00%	0	0
23.4.1996	350.00	0.00%	0	0	370.00	-1.00%	6 660	18
22.4.1996	350.00	0.00%	2 800	8		+1.00%	0	0
19.4.1996	350.00	0.00%	0	0	370.00	-5.00%	1 480	4
18.4.1996	350.00	+2.33%	4 200	12	405.00	+4.00%	9 740	25
17.4.1996	342.00	0.00%	0	0	375.00	-7.00%	1 500	4
16.4.1996	342.00	0.00%	0	0	405.00	+4.00%	2 025	5
15.4.1996	342.00	-10.00%	1 368	4		+4.00%	0	0
12.4.1996	380.00	0.00%	0	0	375.00	-8.00%	8 216	22
11.4.1996	380.00	-0.26%	3 040	8	406.00	+7.00%	2 030	5
10.4.1996	381.00	0.00%	0	0		+8.00%	0	0
9.4.1996	381.00	0.00%	0	0	380.00	-3.00%	4 226	12
5.4.1996	381.00	0.00%	0	0	365.00	-4.00%	2 890	8
4.4.1996	381.00	0.00%	9 906	26	380.00	+1.00%	8 284	22
3.4.1996	381.00	0.00%	0	0		+4.00%	0	0
2.4.1996	381.00	0.00%	0	0	357.50	-5.00%	1 788	5
1.4.1996	381.00	0.00%	8 001	21		+2.00%	0	0
29.3.1996	381.00	0.00%	0	0		+2.00%	0	0
28.3.1996	381.00	0.00%	9 906	26	364.50	0.00%	4 739	13
27.3.1996	381.00	0.00%	0	0		0.00%	0	0
26.3.1996	381.00	0.00%	0	0		0.00%	0	0
25.3.1996	381.00	0.00%	7 239	19		0.00%	0	0
22.3.1996	381.00	0.00%	0	0		-3.00%	0	0
21.3.1996	381.00	0.00%	17 145	45	380.00	+3.00%	7 130	19
20.3.1996	381.00	0.00%	0	0		+1.00%	0	0
19.3.1996	381.00	0.00%	0	0	380.00	-5.00%	5 762	16
18.3.1996	381.00	0.00%	4 953	13	380.00	0.00%	1 900	5
‹‹ First 60 ‹‹ First 20 Next 200 ›