OBALEX ZNOJMO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					450.10	-1.09%	55 500	111
30.12.1998					455.10	+2.47%	51 000	102
29.12.1998					444.10	-9.91%	115 000	230
28.12.1998					493.00	+9.79%	0	0
23.12.1998					449.00	+9.77%	0	0
22.12.1998					409.00	+9.94%	0	0
21.12.1998					372.00	+9.73%	5 580	15
18.12.1998					339.00	+9.70%	2 712	8
17.12.1998					309.00	+9.96%	0	0
16.12.1998					281.00	+1.81%	2 248	8
15.12.1998					276.00	+9.09%	0	0
14.12.1998					253.00	+7.20%	2 265	9
11.12.1998					236.00	0.00%	0	0
10.12.1998					236.00	+9.76%	0	0
9.12.1998					215.00	+2.38%	2 150	10
8.12.1998					210.00	0.00%	1 050	5
7.12.1998					210.00	0.00%	1 680	8
4.12.1998					210.00	0.00%	0	0
3.12.1998					210.00	+0.96%	0	0
2.12.1998					208.00	+9.76%	0	0
1.12.1998					189.50	-0.26%	758	4
30.11.1998					0.00	-4.52%	0	0
27.11.1998					199.00	0.00%	1 990	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					199.00	+0.50%	796	4
24.11.1998					0.00	+10.00%	0	0
23.11.1998					180.00	0.00%	720	4
20.11.1998					0.00	-1.90%	0	0
19.11.1998					0.00	-1.87%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+10.00%	0	0
12.11.1998					0.00	+9.67%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+6.89%	0	0
9.11.1998					0.00	+3.57%	0	0
6.11.1998					0.00	+7.27%	0	0
5.11.1998					130.50	-4.74%	1 044	8
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-0.72%	0	0
30.10.1998					0.00	-0.71%	0	0
29.10.1998					0.00	+2.58%	0	0
27.10.1998					135.50	-2.51%	1 084	8
26.10.1998					139.00	0.00%	556	4
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+8.59%	0	0
19.10.1998					0.00	+6.49%	0	0
16.10.1998					0.00	+3.21%	0	0
15.10.1998					0.00	+5.19%	0	0
14.10.1998					0.00	+1.46%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					109.10	+0.09%	1 637	15
8.10.1998					0.00	-0.09%	0	0
7.10.1998					109.10	0.00%	1 091	10
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+0.09%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+7.81%	0	0
29.9.1998					101.10	-1.07%	404	4
28.9.1998					0.00	-4.48%	0	0
25.9.1998					0.00	+4.90%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.49%	0	0
16.9.1998					0.00	+0.49%	0	0
15.9.1998					101.00	0.00%	808	8
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-1.10%	0	0
9.9.1998					0.00	-4.55%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					107.00	-5.05%	428	4
4.9.1998					0.00	-4.21%	0	0
3.9.1998					0.00	-5.87%	0	0
2.9.1998					0.00	-1.28%	0	0
1.9.1998					0.00	+2.65%	0	0
31.8.1998					0.00	+2.63%	0	0
28.8.1998					0.00	+0.15%	0	0
27.8.1998					0.00	+0.20%	0	0
26.8.1998					0.00	+0.13%	0	0
25.8.1998					0.00	-4.01%	0	0
24.8.1998					0.00	-3.75%	0	0
21.8.1998					129.60	-7.62%	1 165	9
20.8.1998					0.00	+3.73%	0	0
19.8.1998					135.10	-3.63%	540	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.07%	0	0
13.8.1998					140.10	-0.07%	560	4
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					140.20	+0.07%	1 823	13
7.8.1998					140.10	0.00%	560	4
6.8.1998					0.00	+0.03%	0	0
5.8.1998					0.00	+5.49%	0	0
4.8.1998					0.00	+4.94%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.15%	0	0
30.7.1998					126.30	0.00%	1 010	8
29.7.1998					126.30	-0.15%	505	4
28.7.1998					126.50	0.00%	1 012	8
27.7.1998					0.00	+0.15%	0	0
24.7.1998					126.30	+0.15%	1 010	8
23.7.1998					126.10	-0.07%	631	5
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.05%	0	0
17.7.1998					0.00	+2.07%	0	0
16.7.1998					124.60	-2.00%	1 977	16
15.7.1998					126.10	+0.47%	1 892	15
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+5.46%	0	0
10.7.1998					119.00	-4.80%	476	4
9.7.1998					125.00	+7.75%	1 125	9
8.7.1998					116.00	+1.15%	464	4
7.7.1998					0.00	+1.40%	0	0
3.7.1998					0.00	+0.64%	0	0
2.7.1998					0.00	+2.98%	0	0
1.7.1998					109.10	-1.30%	873	8
30.6.1998					0.00	+0.90%	0	0
29.6.1998					0.00	+8.96%	0	0
26.6.1998					0.00	-1.77%	0	0
25.6.1998					0.00	-6.09%	0	0
24.6.1998					0.00	-7.62%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.85%	0	0
17.6.1998					117.00	0.00%	468	4
16.6.1998					117.00	+0.25%	702	6
15.6.1998					0.00	-0.25%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+0.19%	0	0
10.6.1998					0.00	+0.57%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+5.59%	0	0
5.6.1998					0.00	-2.50%	0	0
4.6.1998					115.00	-1.93%	1 015	9
3.6.1998					115.00	0.00%	460	4
2.6.1998					0.00	0.00%	0	0
1.6.1998					115.00	-8.36%	575	5
29.5.1998					125.50	-0.35%	502	4
28.5.1998					0.00	-0.03%	0	0
27.5.1998					0.00	+0.03%	0	0
26.5.1998					0.00	+0.36%	0	0
25.5.1998					0.00	-0.39%	0	0
22.5.1998					0.00	+0.80%	0	0
21.5.1998					125.00	+3.22%	1 000	8
20.5.1998					121.10	+0.08%	484	4
19.5.1998					121.00	+0.04%	1 452	12
18.5.1998					0.00	-0.50%	0	0
15.5.1998					0.00	-1.86%	0	0
14.5.1998					0.00	-4.71%	0	0
13.5.1998					130.00	+4.00%	520	4
12.5.1998					125.00	+9.17%	1 000	8
11.5.1998					0.00	-3.70%	0	0
7.5.1998					118.90	-6.81%	595	5
6.5.1998					127.60	+1.26%	510	4
5.5.1998					126.00	0.00%	1 008	8
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-3.07%	0	0
29.4.1998					130.00	+3.17%	650	5
28.4.1998					126.00	+0.80%	504	4
27.4.1998					125.00	0.00%	500	4
24.4.1998					0.00	+8.07%	0	0
23.4.1998					0.00	-3.61%	0	0
22.4.1998					120.00	+6.19%	960	8
21.4.1998					0.00	+1.80%	0	0
20.4.1998					111.00	-7.50%	1 332	12
17.4.1998					120.00	+3.89%	1 560	13
16.4.1998					0.00	-6.28%	0	0
15.4.1998					0.00	-2.56%	0	0
14.4.1998					0.00	-4.88%	0	0
10.4.1998					133.00	+9.91%	665	5
9.4.1998					0.00	+10.00%	0	0
8.4.1998					0.00	+10.00%	0	0
7.4.1998					0.00	+9.89%	0	0
6.4.1998					91.00	+8.33%	819	9
3.4.1998					0.00	+9.09%	0	0
2.4.1998					77.00	+10.00%	308	4
1.4.1998					0.00	+9.37%	0	0
31.3.1998					64.00	+8.47%	512	8
30.3.1998					0.00	+8.25%	0	0
27.3.1998					0.00	+4.80%	0	0
26.3.1998					52.00	-8.77%	260	5
25.3.1998					57.00	-4.20%	912	16
24.3.1998					0.00	-0.83%	0	0
23.3.1998					60.00	-3.69%	300	5
20.3.1998					0.00	-0.08%	0	0
19.3.1998					0.00	+4.35%	0	0
18.3.1998					59.00	-8.07%	239	4
‹‹ First 60 ‹‹ First 20 Next 200 ›