OBČANSKÝ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					139.00	-6.00%	4 170	30
19.12.1995						-2.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	194.81	0.00%	0	0	147.00	-2.00%	4 410	30
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
13.12.1995	177.10	0.00%	0	0	143.00	-6.00%	4 290	30
12.12.1995	177.10	0.00%	0	0		+1.00%	0	0
11.12.1995	177.10	+10.00%	0	0		-3.00%	0	0
8.12.1995	161.00	0.00%	0	0		+3.00%	0	0
7.12.1995	161.00	+7.33%	13 524	84		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		+1.00%	0	0
5.12.1995	150.00	0.00%	0	0		+3.00%	0	0
4.12.1995	150.00	0.00%	0	0	146.50	0.00%	4 365	30
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+2.73%	6 750	45		+5.00%	0	0
29.11.1995	146.00	0.00%	0	0	139.00	-5.00%	2 085	15
28.11.1995	146.00	0.00%	0	0		+4.00%	0	0
27.11.1995	146.00	+1.38%	4 380	30		0.00%	0	0
24.11.1995	144.00	0.00%	0	0		0.00%	0	0
23.11.1995	144.00	+2.12%	10 368	72		+3.00%	0	0
22.11.1995	141.00	0.00%	0	0	136.00	+10.00%	4 080	30
21.11.1995	141.00	0.00%	0	0	124.00	0.00%	2 232	18
20.11.1995	141.00	+0.71%	12 690	90		0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	13 440	96		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	140.00	0.00%	18 760	134		0.00%	0	0
10.11.1995	140.00	0.00%	0	0		+1.00%	0	0
9.11.1995	140.00	0.00%	39 060	279	122.00	+1.00%	1 830	15
8.11.1995	140.00	0.00%	0	0		-5.00%	0	0
7.11.1995	140.00	0.00%	0	0	127.00	+5.00%	2 667	21
6.11.1995	140.00	0.00%	3 360	24	121.00	-5.00%	1 815	15
3.11.1995	140.00	0.00%	0	0		+5.00%	0	0
2.11.1995	140.00	0.00%	2 100	15	120.50	-5.00%	1 808	15
1.11.1995	140.00	0.00%	0	0		-7.00%	0	0
31.10.1995	140.00	0.00%	0	0	140.00	+6.00%	16 918	125
30.10.1995	140.00	0.00%	7 000	50		+2.00%	0	0
27.10.1995	140.00	0.00%	0	0		+5.00%	0	0
26.10.1995	140.00	0.00%	43 820	313	120.00	-5.00%	1 800	15
25.10.1995	140.00	0.00%	0	0	126.00	0.00%	1 134	9
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	126.00	+1.00%	3 780	30
18.10.1995	140.00	0.00%	0	0	125.00	+3.00%	3 750	30
17.10.1995	140.00	0.00%	0	0		-8.00%	0	0
16.10.1995	140.00	0.00%	2 100	15	131.00	0.00%	1 965	15
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
11.10.1995	140.00	0.00%	4 200	30	130.00	+2.00%	7 500	60
10.10.1995	140.00	0.00%	4 200	30		+10.00%	0	0
9.10.1995	140.00	0.00%	4 200	30	111.00	-1.00%	1 665	15
6.10.1995	140.00	0.00%	4 200	30	112.00	-3.00%	3 360	30
5.10.1995	140.00	0.00%	0	0	115.00	-5.00%	3 450	30
4.10.1995	140.00	0.00%	6 300	45		0.00%	0	0
3.10.1995	140.00	0.00%	0	0		-5.00%	0	0
2.10.1995	140.00	-1.40%	10 500	75	127.00	-3.00%	3 810	30
29.9.1995	142.00	0.00%	4 260	30		0.00%	0	0
28.9.1995	142.00	+0.25%	4 260	30	130.50	-7.00%	783	6
27.9.1995	141.64	0.00%	0	0		-5.00%	0	0
26.9.1995	141.64	+4.99%	4 249	30		0.00%	0	0
25.9.1995	134.90	-5.00%	4 047	30	148.00	-10.00%	4 440	30
22.9.1995	142.00	+0.17%	2 130	15		0.00%	0	0
21.9.1995	141.75	0.00%	0	0
20.9.1995	141.75	0.00%	0	0
19.9.1995	141.75	0.00%	0	0		0.00%	0	0
18.9.1995	141.75	0.00%	0	0		+3.00%	0	0
15.9.1995	141.75	+5.00%	0	0		+10.00%	0	0
14.9.1995	135.00	0.00%	0	0	153.00	-3.00%	6 525	45
13.9.1995	135.00	+3.84%	2 025	15		+3.00%	0	0
12.9.1995	130.00	0.00%	0	0	145.00	+1.00%	2 175	15
11.9.1995	130.00	0.00%	0	0	150.00	-4.00%	5 175	36
8.9.1995	130.00	0.00%	5 850	45		+5.00%	0	0
7.9.1995	130.00	0.00%	1 950	15	142.50	-5.00%	1 140	8
6.9.1995	130.00	0.00%	0	0		+5.00%	0	0
5.9.1995	130.00	0.00%	0	0		+10.00%	0	0
4.9.1995	130.00	0.00%	0	0	130.00	0.00%	1 950	15
1.9.1995	130.00	0.00%	0	0		+4.00%	0	0
31.8.1995	130.00	+4.00%	1 950	15		0.00%	0	0
30.8.1995	125.00	0.00%	0	0		-3.00%	0	0
29.8.1995	125.00	0.00%	0	0		+7.00%	0	0
28.8.1995	125.00	0.00%	0	0	120.50	-4.00%	3 615	30
25.8.1995	125.00	0.00%	0	0		-1.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
23.8.1995	125.00	0.00%	0	0		+1.00%	0	0
22.8.1995	125.00	0.00%	0	0		+7.00%	0	0
21.8.1995	125.00	+0.80%	3 750	30	116.00	-5.00%	3 480	30
18.8.1995	124.00	0.00%	0	0		0.00%	0	0
17.8.1995	124.00	0.00%	0	0		0.00%	0	0
16.8.1995	124.00	0.00%	0	0		0.00%	0	0
15.8.1995	124.00	+1.63%	3 720	30		-3.00%	0	0
14.8.1995	122.00	0.00%	0	0		-3.00%	0	0
11.8.1995	122.00	0.00%	0	0	130.00	+6.00%	1 950	15
10.8.1995	122.00	0.00%	0	0		+4.00%	0	0
9.8.1995	122.00	0.00%	0	0		-6.00%	0	0
8.8.1995	122.00	0.00%	1 830	15		-5.00%	0	0
7.8.1995	122.00	0.00%	0	0		0.00%	0	0
4.8.1995	122.00	+1.66%	1 830	15		0.00%	0	0
3.8.1995	120.00	0.00%	0	0	132.00	+10.00%	13 200	100
2.8.1995	120.00	0.00%	0	0	120.00	0.00%	3 600	30
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	6 000	50		-1.00%	0	0
28.7.1995	120.00	0.00%	3 600	30		+2.00%	0	0
27.7.1995	120.00	+2.27%	3 600	30		0.00%	0	0
26.7.1995	117.33	-4.99%	1 760	15		+2.00%	0	0
25.7.1995	123.50	0.00%	0	0		-5.00%	0	0
24.7.1995	123.50	0.00%	0	0		-1.00%	0	0
21.7.1995	123.50	0.00%	0	0		+3.00%	0	0
20.7.1995	123.50	0.00%	0	0		0.00%	0	0
19.7.1995	123.50	0.00%	0	0	120.00	-3.00%	1 920	16
18.7.1995	123.50	-5.00%	0	0	125.00	-1.00%	3 588	29
17.7.1995	130.00	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	0	0	125.00	0.00%	5 625	45
13.7.1995	130.00	+4.99%	4 680	36		0.00%	0	0
12.7.1995	123.82	+4.99%	0	0		0.00%	0	0
11.7.1995	117.93	+4.99%	0	0	125.00	0.00%	3 750	30
10.7.1995	112.32	0.00%	0	0	125.00	0.00%	3 375	27
7.7.1995						-17.00%	0	0
4.7.1995	112.32	0.00%	0	0		-7.00%	0	0
3.7.1995	112.32	-4.99%	13 478	120		0.00%	0	0
30.6.1995	118.23	-4.99%	0	0		0.00%	0	0
29.6.1995	124.45	-5.00%	0	0		0.00%	0	0
28.6.1995	131.00	-4.20%	5 895	45		0.00%	0	0
27.6.1995	136.75	-4.99%	0	0		-10.00%	0	0
26.6.1995	143.94	-4.99%	0	0		0.00%	0	0
23.6.1995	151.51	-4.99%	0	0		0.00%	0	0
22.6.1995	159.48	-4.99%	0	0		0.00%	0	0
21.6.1995	167.87	0.00%	0	0		0.00%	0	0
20.6.1995	167.87	0.00%	0	0		0.00%	0	0
19.6.1995	167.87	0.00%	0	0		0.00%	0	0
16.6.1995	167.87	0.00%	0	0		0.00%	0	0
15.6.1995	167.87	-4.99%	2 518	15		+4.00%	0	0
14.6.1995	176.70	-5.00%	0	0		+1.00%	0	0
13.6.1995	186.00	-4.95%	3 906	21	190.00	-5.00%	3 273	19
12.6.1995	195.70	-5.00%	0	0	180.50	-5.00%	2 708	15
9.6.1995	206.00	-4.62%	0	0		+5.00%	0	0
8.6.1995	216.00	+4.85%	27 000	125		+6.00%	0	0
7.6.1995	206.00	+4.68%	0	0	175.00	+3.00%	5 815	34
6.6.1995	196.79	+4.99%	0	0		-3.00%	0	0
5.6.1995	187.42	+4.99%	12 370	66	170.00	0.00%	5 100	30
2.6.1995	178.50	+5.00%	0	0		-15.00%	0	0
1.6.1995	170.00	+1.67%	5 100	30		+19.00%	0	0
31.5.1995			0	0		+24.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0		-7.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	167.20	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	176.00	-367.00%	8 800	50		0.00%	0	0
16.5.1995	182.71	-499.00%	0	0		+5.00%	0	0
15.5.1995	192.32	+499.00%	5 770	30		+4.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
11.5.1995	174.45	+499.00%	5 234	30		0.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
5.5.1995	150.71	+499.00%	0	0		0.00%	0	0
4.5.1995	143.54	+499.00%	0	0		-1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
26.4.1995			0	0	110.00	0.00%	3 300	30
25.4.1995			0	0		-8.00%	0	0
24.4.1995			0	0	120.00	+6.00%	1 560	13
21.4.1995	124.00	-80.00%	3 720	30		+10.00%	0	0
20.4.1995			0	0		+13.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	125.00	-79.00%	3 750	30		-5.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
13.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
12.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	120.00	-52.00%	1 800	15		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	120.63	+499.00%	9 047	75
21.3.1995	114.89	+499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
17.3.1995			0	0
16.3.1995	104.21	+499.00%	0	0
15.3.1995			0	0
14.3.1995	99.25	-499.00%	2 978	30
‹‹ First 60 ‹‹ First 20 Next 200 ›