OBČANSKÝ IF - Prague Stock Exchange price chart for year 1996

1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.199699.000.00%00
12.6.199699.000.00%00
11.6.199699.000.00%00-5.00%00
10.6.199699.000.00%00+5.00%00
7.6.199699.000.00%19 008192105.000.00%2 20521
6.6.199699.00-0.75%5 94060-2.00%00
5.6.199699.75-5.00%00-9.00%00
4.6.1996105.00-0.24%15 435147-8.00%00
3.6.1996105.26-5.00%00-3.00%00
31.5.1996110.80-4.99%000.00%00
30.5.1996116.63-4.99%000.00%00
29.5.1996122.76-4.99%000.00%00
28.5.1996129.22-4.99%000.00%00
27.5.1996136.02-4.99%00+5.00%00
24.5.1996143.17-4.99%000.00%00
23.5.1996150.70-4.99%000.00%00
22.5.1996158.63-4.99%00127.00-9.00%3 81030
21.5.1996166.97-4.99%00140.00-8.00%8406
20.5.1996175.75-5.00%00-10.00%00
17.5.1996185.000.00%000.00%00
16.5.1996185.000.00%00+1.00%00
15.5.1996185.00-3.64%16 65090166.30-4.00%4 98930
14.5.1996192.000.00%19 200100173.00-9.00%1 73010
13.5.1996192.000.00%00190.000.00%3 80020
10.5.1996192.000.00%00190.00-8.00%5 70030
9.5.1996192.00+1.05%2 88015-6.00%00
7.5.1996190.000.00%5 70030220.000.00%12 10055
6.5.1996190.000.00%00220.00+7.00%9 90045
3.5.1996190.000.00%000.00%00
2.5.1996190.00-5.00%19 0001000.00%00
30.4.1996200.000.00%00206.00-6.00%3 09015
29.4.1996200.000.00%000.00%00
26.4.1996200.00-4.76%20 000100221.000.00%2 61912
25.4.1996210.00-3.66%16 80080-2.00%00
24.4.1996218.00-3.96%21 800100221.00+3.00%6 63030
23.4.1996227.000.00%00215.00-5.00%7 74036
22.4.1996227.00-4.21%6 81030227.00+7.00%4 54020
19.4.1996237.00+4.86%20 61987-4.00%00
18.4.1996226.00+4.62%00226.00+6.00%9 95345
17.4.1996216.00+3.34%3 24015204.00+4.00%9 42045
16.4.1996209.00-4.56%3 13515-2.00%00
15.4.1996219.00-4.78%000.00%00
12.4.1996230.00-4.95%00-10.00%00
11.4.1996242.00-4.72%00-10.00%00
10.4.1996254.00-4.86%00+1.00%00
9.4.1996267.00-4.98%00+1.00%00
5.4.1996281.00-4.74%00-1.00%00
4.4.1996295.00-0.67%41 5951410.00%00
3.4.1996297.000.00%00251.50-9.00%7 54530
2.4.1996297.000.00%00-7.00%00
1.4.1996297.000.00%110 484372-2.00%00
29.3.1996297.00+4.94%00300.000.00%9 00030
28.3.1996283.00-4.71%35 375125-5.00%00
27.3.1996297.00-4.80%28 21595317.00-8.00%10 46133
26.3.1996312.000.00%00346.00+5.00%10 38030
25.3.1996312.00-4.87%70 824227329.00+9.00%19 74060
22.3.1996328.000.00%00303.00-7.00%9 09030
21.3.1996328.00-4.37%50 840155-2.00%00
20.3.1996343.000.00%78 547229331.50+9.00%9 94530
19.3.1996343.000.00%6 86020-1.00%00
18.3.1996343.00-2.27%775 5232 261+2.00%00
15.3.1996351.000.00%3 51010301.50-9.00%4 52315
14.3.1996351.000.00%13 68939331.00+10.00%16 53550
13.3.1996351.000.00%20 00757301.00-2.00%13 54545
12.3.1996351.000.00%21 06060308.50+7.00%4 62815
11.3.1996351.000.00%10 53030289.00-4.00%8 67030
8.3.1996351.000.00%21 06060302.50+1.00%4 53815
7.3.1996351.00+2.93%75 114214-1.00%00
6.3.1996341.00+4.92%85 591251302.50+9.00%9 07530
5.3.1996325.00+4.83%26 97583278.00+7.00%4 17015
4.3.1996310.000.00%25 11081-4.00%00
1.3.1996310.000.00%13 95045263.00-7.00%9 80136
29.2.1996310.00+0.32%66 030213292.00-1.00%8 76030
28.2.1996309.00+4.74%30 9001000.00%00
27.2.1996295.00+1.37%51 330174299.00+8.00%47 329161
26.2.1996291.00+4.67%00+10.00%00
23.2.1996278.00+4.90%00247.500.00%6 93028
22.2.1996265.00+1.92%7 95030+5.00%00
21.2.1996260.000.00%58 240224-1.00%00
20.2.1996260.00+1.56%3 38013+6.00%00
19.2.1996256.00+1.58%20 99282+10.00%00
16.2.1996252.00+5.00%122 976488205.000.00%12 30060
15.2.1996240.00+1.69%56 160234214.00+5.00%6 13530
14.2.1996236.00+4.88%000.00%00
13.2.1996225.000.00%32 175143195.00+3.00%8 77545
12.2.1996225.00+1.80%6 75030+1.00%00
9.2.1996221.00+4.73%26 520120-3.00%00
8.2.1996211.00+2.92%69 419329+4.00%00
7.2.1996205.00+0.98%6 15030195.000.00%10 08054
6.2.1996203.000.00%00187.00-1.00%2 80515
5.2.1996203.00+1.50%3 85719188.00+4.00%1 88010
2.2.1996200.000.00%00180.00-4.00%2 70015
1.2.1996200.00+2.56%3 00015188.00+10.00%1 88010
31.1.1996195.00+2.09%2 92515171.50-5.00%10 29060
30.1.1996191.00+0.52%7 067370.00%00
29.1.1996190.000.00%000.00%00
26.1.1996190.000.00%000.00%00
25.1.1996190.000.00%9 88052180.00+3.00%2 70015
24.1.1996190.00+2.15%5 70030174.00+1.00%2 61015
23.1.1996186.000.00%00171.50-8.00%8 23248
22.1.1996186.00-0.23%11 16060194.00-2.00%8 40845
19.1.1996186.430.00%00+9.00%00
18.1.1996186.43-4.99%5 59330+1.00%00
17.1.1996196.240.00%00+7.00%00
16.1.1996196.24+4.99%00+2.00%00
15.1.1996186.90+5.00%00159.50-3.00%4 78530
12.1.1996178.000.00%205 2341 153164.00-6.00%4 92030
11.1.1996178.00-3.82%8 01045175.00+10.00%1 75010
10.1.1996185.07-4.99%5 552300.00%00
9.1.1996194.810.00%00+10.00%00
8.1.1996194.810.00%00
22.12.1995
21.12.1995+4.00%00
20.12.1995139.00-6.00%4 17030
19.12.1995-2.00%00
18.12.1995+2.00%00
17.12.1995
15.12.1995194.810.00%00147.00-2.00%4 41030
14.12.1995194.81+10.00%47 728245+5.00%00
13.12.1995177.100.00%00143.00-6.00%4 29030
12.12.1995177.100.00%00+1.00%00
11.12.1995177.10+10.00%00-3.00%00
8.12.1995161.000.00%00+3.00%00
7.12.1995161.00+7.33%13 524840.00%00
6.12.1995150.000.00%00+1.00%00
5.12.1995150.000.00%00+3.00%00
4.12.1995150.000.00%00146.500.00%4 36530
1.12.1995150.000.00%000.00%00
30.11.1995150.00+2.73%6 75045+5.00%00
29.11.1995146.000.00%00139.00-5.00%2 08515
28.11.1995146.000.00%00+4.00%00
27.11.1995146.00+1.38%4 380300.00%00
24.11.1995144.000.00%000.00%00
23.11.1995144.00+2.12%10 36872+3.00%00
22.11.1995141.000.00%00136.00+10.00%4 08030
21.11.1995141.000.00%00124.000.00%2 23218
20.11.1995141.00+0.71%12 690900.00%00
17.11.1995140.000.00%000.00%00
16.11.1995140.000.00%13 440960.00%00
15.11.1995140.000.00%000.00%00
14.11.1995140.000.00%000.00%00
13.11.1995140.000.00%18 7601340.00%00
10.11.1995140.000.00%00+1.00%00
9.11.1995140.000.00%39 060279122.00+1.00%1 83015
8.11.1995140.000.00%00-5.00%00
7.11.1995140.000.00%00127.00+5.00%2 66721
6.11.1995140.000.00%3 36024121.00-5.00%1 81515
3.11.1995140.000.00%00+5.00%00
2.11.1995140.000.00%2 10015120.50-5.00%1 80815
1.11.1995140.000.00%00-7.00%00
31.10.1995140.000.00%00140.00+6.00%16 918125
30.10.1995140.000.00%7 00050+2.00%00
27.10.1995140.000.00%00+5.00%00
26.10.1995140.000.00%43 820313120.00-5.00%1 80015
25.10.1995140.000.00%00126.000.00%1 1349
24.10.1995140.000.00%00
23.10.1995140.000.00%00
20.10.1995140.000.00%000.00%00
19.10.1995140.000.00%00126.00+1.00%3 78030
18.10.1995140.000.00%00125.00+3.00%3 75030
17.10.1995140.000.00%00-8.00%00
16.10.1995140.000.00%2 10015131.000.00%1 96515
13.10.1995140.000.00%000.00%00
12.10.1995140.000.00%2 10015+5.00%00
11.10.1995140.000.00%4 20030130.00+2.00%7 50060
10.10.1995140.000.00%4 20030+10.00%00
9.10.1995140.000.00%4 20030111.00-1.00%1 66515
6.10.1995140.000.00%4 20030112.00-3.00%3 36030
5.10.1995140.000.00%00115.00-5.00%3 45030
4.10.1995140.000.00%6 300450.00%00
3.10.1995140.000.00%00-5.00%00
2.10.1995140.00-1.40%10 50075127.00-3.00%3 81030
29.9.1995142.000.00%4 260300.00%00
28.9.1995142.00+0.25%4 26030130.50-7.00%7836
27.9.1995141.640.00%00-5.00%00
26.9.1995141.64+4.99%4 249300.00%00
25.9.1995134.90-5.00%4 04730148.00-10.00%4 44030
22.9.1995142.00+0.17%2 130150.00%00
21.9.1995141.750.00%00
20.9.1995141.750.00%00
19.9.1995141.750.00%000.00%00
18.9.1995141.750.00%00+3.00%00
15.9.1995141.75+5.00%00+10.00%00
14.9.1995135.000.00%00153.00-3.00%6 52545
13.9.1995135.00+3.84%2 02515+3.00%00
12.9.1995130.000.00%00145.00+1.00%2 17515
11.9.1995130.000.00%00150.00-4.00%5 17536
8.9.1995130.000.00%5 85045+5.00%00
7.9.1995130.000.00%1 95015142.50-5.00%1 1408
6.9.1995130.000.00%00+5.00%00
5.9.1995130.000.00%00+10.00%00
4.9.1995130.000.00%00130.000.00%1 95015
1.9.1995130.000.00%00+4.00%00
31.8.1995130.00+4.00%1 950150.00%00
30.8.1995125.000.00%00-3.00%00
29.8.1995125.000.00%00+7.00%00
28.8.1995125.000.00%00120.50-4.00%3 61530
25.8.1995125.000.00%00-1.00%00
24.8.1995125.000.00%000.00%00
23.8.1995125.000.00%00+1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec