OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199611.000.00%000.00%0
30.12.199611.000.00%000.00%0
27.12.199611.000.00%000.00%0
23.12.199611.000.00%000.00%0
20.12.199611.000.00%000.00%0
19.12.199611.000.00%000.00%0
18.12.199611.000.00%000.00%0
17.12.199611.000.00%000.00%0
16.12.199611.000.00%00+5.88%0
13.12.199611.000.00%00+6.25%0
12.12.199611.00+10.00%4 4004000.00%0
11.12.199610.000.00%000.00%0
10.12.199610.000.00%00+1.91%0
9.12.199610.00-9.09%30030+1.29%0
6.12.199611.000.00%00+3.33%0
5.12.199611.00-5.98%330300.00%0
4.12.199611.700.00%000.00%0
3.12.199611.700.00%000.00%0
2.12.199611.70-10.00%000.00%0
29.11.199613.000.00%000.00%0
28.11.199613.00-0.99%7860.00%0
27.11.199613.130.00%000.00%0
26.11.199613.130.00%00-6.25%0
25.11.199613.13-9.94%00-11.11%0
22.11.199614.580.00%00-10.00%0
21.11.199614.58-10.00%00-9.09%0
20.11.199616.200.00%00-8.33%0
19.11.199616.200.00%00-7.69%0
18.11.199616.200.00%00-7.14%0
15.11.199616.200.00%00-6.66%0
14.11.199616.200.00%00-6.25%0
13.11.199616.200.00%00-5.88%0
12.11.199616.200.00%00-5.55%0
11.11.199616.200.00%00-10.00%0
8.11.199616.200.00%00-4.76%0
7.11.199616.200.00%000.00%0
6.11.199616.200.00%000.00%0
5.11.199616.200.00%000.00%0
4.11.199616.200.00%000.00%0
1.11.199616.200.00%000.00%0
31.10.199616.200.00%486300.000.00%00
30.10.199616.200.00%000.00-8.69%00
29.10.199616.200.00%000.000.00%00
25.10.199616.200.00%000.000.00%00
24.10.199616.200.00%000.000.00%00
23.10.199616.200.00%000.000.00%00
22.10.199616.200.00%000.000.00%00
21.10.199616.200.00%000.000.00%00
18.10.199616.200.00%000.00%00
17.10.199616.200.00%000.00%00
16.10.199616.200.00%00-8.00%00
15.10.199616.200.00%000.00%00
14.10.199616.200.00%9760.00%00
11.10.199616.200.00%000.00%00
10.10.199616.200.00%000.00%00
9.10.199616.200.00%000.00%00
8.10.199616.200.00%00+4.16%00
7.10.199616.200.00%0024.00-4.00%723
4.10.199616.200.00%00+8.69%00
3.10.199616.200.00%0023.000.00%2079
2.10.199616.200.00%00+9.52%00
1.10.199616.200.00%0021.00+5.00%31515
30.9.199616.200.00%000.00%00
27.9.199616.200.00%000.00%00
26.9.199616.200.00%000.00%00
25.9.199616.200.00%000.00%00
24.9.199616.200.00%000.00%00
23.9.199616.200.00%000.00%00
20.9.199616.200.00%0020.00-5.00%603
19.9.199616.200.00%0021.000.00%1266
18.9.199616.200.00%0021.000.00%1266
17.9.199616.200.00%000.00%00
16.9.199616.200.00%4 2122600.00%00
13.9.199616.200.00%000.00%00
12.9.199616.200.00%146921.000.00%1 21858
11.9.199616.200.00%0021.000.00%37818
10.9.199616.200.00%00+5.00%00
9.9.199616.200.00%0020.00-5.00%603
6.9.199616.200.00%000.00%00
5.9.199616.200.00%000.00%00
4.9.199616.200.00%000.00%00
3.9.199616.200.00%000.00%00
2.9.199616.200.00%000.00%00
30.8.199616.200.00%000.00%00
29.8.199616.20-9.09%1 037640.00%00
28.8.199617.820.00%000.00%00
27.8.199617.820.00%0021.00+5.00%31515
26.8.199617.82+10.00%0020.00-5.00%60030
23.8.199616.200.00%00+5.00%00
22.8.199616.200.00%2431520.00-5.00%1206
21.8.199616.200.00%000.00%00
20.8.199616.200.00%000.00%00
19.8.199616.20-10.00%0021.000.00%27313
16.8.199618.000.00%000.00%00
15.8.199618.000.00%000.00%00
14.8.199618.000.00%000.00%00
13.8.199618.000.00%00+2.00%00
12.8.199618.000.00%0020.50-2.00%30815
9.8.199618.000.00%0021.000.00%27313
8.8.199618.000.00%000.00%00
7.8.199618.000.00%00-14.00%00
6.8.199618.000.00%00-18.00%00
5.8.199618.00-4.76%3 600200-3.00%00
2.8.199618.900.00%000.00%00
1.8.199618.900.00%000.00%00
31.7.199618.900.00%0031.00+7.00%2 10868
30.7.199618.900.00%0029.000.00%1746
29.7.199618.900.00%0029.00-65.00%60921
26.7.199618.900.00%00+234.00%00
25.7.199618.90-10.00%340180.00%00
24.7.199621.000.00%000.00%00
23.7.199621.000.00%000.00%00
22.7.199621.000.00%000.00%00
19.7.199621.000.00%000.00%00
18.7.199621.000.00%000.00%00
17.7.199621.000.00%00-4.00%00
16.7.199621.000.00%00-7.00%00
15.7.199621.00+6.06%18990.00%00
12.7.199619.800.00%00+4.00%00
11.7.199619.80-10.00%0027.000.00%813
10.7.199622.000.00%000.00%00
9.7.199622.000.00%000.00%00
8.7.199622.000.00%000.00%00
4.7.199622.000.00%132627.00-4.00%40515
3.7.199622.000.00%00+6.00%00
2.7.199622.000.00%0026.50-2.00%31812
1.7.199622.000.00%0027.00+8.00%40515
28.6.199622.000.00%0025.000.00%25010
27.6.199622.000.00%000.00%00
26.6.199622.000.00%000.00%00
25.6.199622.000.00%00+4.00%00
24.6.199622.000.00%0024.00-4.00%28812
21.6.199622.000.00%000.00%00
20.6.199622.000.00%13260.00%00
19.6.199622.000.00%000.00%00
18.6.199622.000.00%00+4.00%00
17.6.199622.000.00%0024.00-2.00%28812
14.6.199622.000.00%0024.50-2.00%1476
13.6.199622.00-3.38%66030+4.00%00
12.6.199622.770.00%0024.00-4.00%43218
11.6.199622.770.00%0025.000.00%2259
10.6.199622.77-10.00%000.00%00
7.6.199625.300.00%000.00%00
6.6.199625.30+10.00%000.00%00
5.6.199623.000.00%00+4.00%00
4.6.199623.000.00%0024.00-4.00%1446
3.6.199623.000.00%89739+2.00%00
31.5.199623.000.00%0024.50-5.00%66527
30.5.199623.000.00%000.00%00
29.5.199623.000.00%0026.000.00%39015
28.5.199623.000.00%00+6.00%00
27.5.199623.000.00%69324.50-2.00%44118
24.5.199623.000.00%000.00%00
23.5.199623.000.00%1 104480.00%00
22.5.199623.000.00%000.00%00
21.5.199623.000.00%0025.00+4.00%753
20.5.199623.00-8.73%8283624.00-4.00%1446
17.5.199625.200.00%000.00%00
16.5.199625.20-10.00%000.00%00
15.5.199628.000.00%000.00%00
14.5.199628.000.00%000.00%00
13.5.199628.000.00%000.00%00
10.5.199628.000.00%000.00%00
9.5.199628.000.00%000.00%00
7.5.199628.000.00%0025.000.00%75030
6.5.199628.00-8.19%11240.00%00
3.5.199630.500.00%00+4.00%00
2.5.199630.50-9.97%1 2814224.00-6.00%28812
30.4.199633.880.00%00-2.00%00
29.4.199633.88+10.00%00+4.00%00
26.4.199630.800.00%00+4.00%00
25.4.199630.80+10.00%9243024.00-4.00%723
24.4.199628.000.00%000.00%00
23.4.199628.000.00%000.00%00
22.4.199628.00+0.61%3 24811625.00-7.00%1506
19.4.199627.830.00%00+6.00%00
18.4.199627.83+10.00%0026.50-2.00%30612
17.4.199625.300.00%00-7.00%00
16.4.199625.300.00%000.00%00
15.4.199625.30+10.00%278110.00%00
12.4.199623.000.00%000.00%00
11.4.199623.00-8.00%1386-7.00%00
10.4.199625.000.00%000.00%00
9.4.199625.000.00%000.00%00
5.4.199625.000.00%000.00%00
4.4.199625.000.00%90036+7.00%00
3.4.199625.000.00%0028.00-2.00%1124
2.4.199625.000.00%0028.50-5.00%1716
1.4.199625.00-0.79%4 42517730.00+5.00%1806
29.3.199625.200.00%0028.50-5.00%1716
28.3.199625.20-10.00%000.00%00
27.3.199628.000.00%0030.00+7.00%90030
26.3.199628.000.00%0028.00-2.00%843
25.3.199628.00-6.60%3 19211428.50-5.00%34212
22.3.199629.980.00%000.00%00
21.3.199629.98-9.99%000.00%00
20.3.199633.310.00%00+2.00%00
19.3.199633.310.00%0029.50-6.00%1776
18.3.199633.310.00%000.00%00
15.3.199633.310.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec