OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about OBCH.ZAŘÍZENÍ PHA

The Prague Stock Exchange
Last price	28.03.1997	10.30
First price	15.06.1993	20 000.00
Historic min	05.02.1997	9.93
Historic max	15.06.1993	20 000.00
Total volume	228 709.00

RMS - RM-System
Last price	03.09.1997	5.00
First price	10.01.1995	81.00
Historic min	11.02.1997	1.00
Historic max	29.03.1995	85.00
Total volume	38 106.60

Go to monthly & yearly prices and volumes of OBCH.ZAŘÍZENÍ PHA

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
‹‹ First 60 Next 20 ›