OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199544.770.00%000.00%00
14.12.199544.77+10.00%806180.00%00
13.12.199540.700.00%000.00%00
12.12.199540.700.00%000.00%00
11.12.199540.70+10.00%000.00%00
8.12.199537.000.00%000.00%00
7.12.199537.000.00%7420.00%00
6.12.199537.000.00%00+5.00%00
5.12.199537.000.00%0028.50-5.00%59921
4.12.199537.000.00%000.00%00
1.12.199537.000.00%000.00%00
30.11.199537.000.00%222630.000.00%90030
29.11.199537.000.00%00+3.00%00
28.11.199537.000.00%0029.00-3.00%1746
27.11.199537.000.00%000.00%00
24.11.199537.000.00%000.00%00
23.11.199537.000.00%1 665450.00%00
22.11.199537.000.00%00+5.00%00
21.11.199537.000.00%0028.50-5.00%863
20.11.199537.000.00%1 110300.00%00
17.11.199537.000.00%000.00%00
16.11.199537.000.00%2 220600.00%00
15.11.199537.000.00%0030.000.00%72024
14.11.199537.000.00%00+5.00%00
13.11.199537.000.00%9992728.50-5.00%34212
10.11.199537.000.00%0030.00+2.00%903
9.11.199537.000.00%0029.50-6.00%1776
8.11.199537.000.00%000.00%00
7.11.199537.000.00%000.00%00
6.11.199537.000.00%22260.00%00
3.11.199537.000.00%00+5.00%00
2.11.199537.000.00%1 3323630.000.00%45015
1.11.199537.000.00%000.00%00
31.10.199537.000.00%000.00%00
30.10.199537.000.00%1 110300.00%00
27.10.199537.000.00%000.00%00
26.10.199537.00-9.09%1 665450.00%00
25.10.199540.700.00%00+5.00%00
24.10.199540.700.00%00
23.10.199540.70+10.00%00
20.10.199537.000.00%0030.000.00%1806
19.10.199537.000.00%1 4433930.000.00%45015
18.10.199537.000.00%000.00%00
17.10.199537.000.00%00+5.00%00
16.10.199537.00-2.63%296828.50-5.00%2579
13.10.199538.00-5.00%266730.00-5.00%90030
12.10.199540.000.00%000.00%00
11.10.199540.000.00%00+2.00%00
10.10.199540.000.00%00+3.00%00
9.10.199540.000.00%000.00%00
6.10.199540.000.00%00-3.00%00
5.10.199540.000.00%1203+3.00%00
4.10.199540.000.00%00+5.00%00
3.10.199540.000.00%0028.50-5.00%1716
2.10.199540.000.00%840210.00%00
29.9.199540.00+0.25%2406+3.00%00
28.9.199539.900.00%000.00%00
27.9.199539.90+5.00%000.00%00
26.9.199538.00-1.11%418110.00%00
25.9.199538.43-4.99%3841029.000.00%1746
22.9.199540.45-4.98%000.00%00
21.9.199542.57-4.99%00
20.9.199544.81-4.98%00
19.9.199547.16-4.99%000.00%00
18.9.199549.64-4.99%000.00%00
15.9.199552.250.00%00-2.00%00
14.9.199552.250.00%0029.000.00%1 15539
13.9.199552.250.00%00-8.00%00
12.9.199552.250.00%00-9.00%00
11.9.199552.250.00%00+4.00%00
8.9.199552.250.00%0033.50-4.00%2016
7.9.199552.250.00%000.00%00
6.9.199552.250.00%00+4.00%00
5.9.199552.250.00%0033.50-4.00%1013
4.9.199552.250.00%000.00%00
1.9.199552.250.00%0035.000.00%702
31.8.199552.250.00%000.00%00
30.8.199552.250.00%00+3.00%00
29.8.199552.250.00%00+10.00%00
28.8.199552.250.00%00+7.00%00
25.8.199552.250.00%000.00%00
24.8.199552.250.00%000.00%00
23.8.199552.25-5.00%00-3.00%00
22.8.199555.00-3.66%93517-1.00%00
21.8.199557.09-4.99%00-9.00%00
18.8.199560.09-4.99%000.00%00
17.8.199563.25-4.98%00+8.00%00
16.8.199566.57-4.99%5338+2.00%00
15.8.199570.07+4.98%8411230.00-9.00%1806
14.8.199566.74+4.98%2 002300.00%00
11.8.199563.57+4.98%000.00%00
10.8.199560.55+4.99%000.00%00
9.8.199557.67-4.99%000.00%00
8.8.199560.70-4.99%000.00%00
7.8.199563.890.00%000.00%00
4.8.199563.890.00%000.00%00
3.8.199563.890.00%000.00%00
2.8.199563.89-4.99%000.00%00
1.8.199567.25-4.98%00+8.00%00
31.7.199570.78-4.99%00+2.00%00
28.7.199574.50+4.98%2 682360.00%00
27.7.199570.96+4.98%000.00%00
26.7.199567.59+4.98%000.00%00
25.7.199564.38+4.99%000.00%00
24.7.199561.32+5.00%000.00%00
21.7.199558.40+4.99%000.00%00
20.7.199555.62+4.98%1 335240.00%00
19.7.199552.98+4.99%795150.00%00
18.7.199550.46-4.98%000.00%00
17.7.199553.11-4.99%00+7.00%00
14.7.199555.90+4.99%00+8.00%00
13.7.199553.24+4.98%00+6.00%00
12.7.199550.71+4.98%00-2.00%00
11.7.199548.30+5.00%00-4.00%00
10.7.199546.000.00%00-4.00%00
7.7.1995-4.00%00
4.7.199546.000.00%00+8.00%00
3.7.199546.000.00%000.00%00
30.6.199546.000.00%2305-4.00%00
29.6.199546.00+4.30%2 30050-4.00%00
28.6.199544.10+5.00%00-2.00%00
27.6.199542.00+5.00%00+7.00%00
26.6.199540.000.00%0027.00-4.00%81030
23.6.199540.000.00%480120.00%00
22.6.199540.000.00%120328.00+8.00%1686
21.6.199540.000.00%00+8.00%00
20.6.199540.000.00%00+4.00%00
19.6.199540.000.00%0023.00+10.00%69030
16.6.199540.00+1.01%1 800450.00%00
15.6.199539.60+4.98%000.00%00
14.6.199537.72+4.98%000.00%00
13.6.199535.93+4.99%000.00%00
12.6.199534.22-4.99%000.00%00
9.6.199536.02-4.98%000.00%00
8.6.199537.91-4.98%000.00%00
7.6.199539.900.00%000.00%00
6.6.199539.900.00%000.00%00
5.6.199539.900.00%0021.000.00%37818
2.6.199539.900.00%00-9.00%00
1.6.199539.900.00%00-8.00%00
31.5.199500-7.00%00
30.5.199500-10.00%00
29.5.199500-9.00%00
26.5.199539.90-500.00%00-8.00%00
25.5.199500-8.00%00
24.5.199500-9.00%00
23.5.199500-9.00%00
22.5.1995000.00%00
19.5.199542.00-480.00%756180.00%00
18.5.199544.12-499.00%52912-10.00%00
17.5.199546.44-499.00%000.00%00
16.5.199548.88-499.00%000.00%00
15.5.199551.45-498.00%000.00%00
12.5.199554.15-500.00%48790.00%00
11.5.199557.00-389.00%1 026180.00%00
10.5.199559.31-499.00%00-9.00%00
9.5.199562.43-499.00%000.00%00
5.5.199565.71-498.00%000.00%00
4.5.199569.16-498.00%000.00%00
3.5.199572.79-499.00%000.00%00
2.5.199576.62-499.00%00-10.00%00
28.4.199580.65-499.00%000.00%00
27.4.199584.89-499.00%000.00%00
26.4.199589.35-499.00%000.00%00
25.4.199594.05-500.00%00-10.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199599.000.00%59460.00%00
14.4.199599.000.00%2 970300.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199599.000.00%3 267330.00%00
7.4.199500-9.00%00
6.4.199500+8.00%00
5.4.19950071.00+1.00%2 34333
4.4.199599.000.00%2 0792170.50+1.00%84612
3.4.199500-9.00%00
31.3.1995000.00%00
30.3.199500-9.00%00
29.3.1995000.00%00
28.3.199500-10.00%00
27.3.199599.000.00%3 26733
24.3.199599.00+311.00%3 26733
23.3.199596.01+499.00%00
22.3.199591.44+499.00%00
21.3.199587.09+499.00%00
20.3.199582.95+500.00%00
17.3.199579.00+499.00%7 03189
16.3.199575.24+499.00%00
15.3.199571.66+499.00%00
14.3.199568.25+500.00%00
13.3.199500
10.3.199565.000.00%1 30020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec