OBCH.ZAŘÍZENÍ PHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.9.199700
3.9.199700
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19975.000.00%153
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+11.11%0
24.7.19974.50-10.00%276
23.7.1997+11.11%0
22.7.19974.50-10.00%6815
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+11.11%0
14.7.19974.50-10.00%143
11.7.199700
10.7.19974.500.00%276
9.7.1997+12.50%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19974.000.00%246
7.5.1997+14.28%0
6.5.19973.50-12.50%5315
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+14.28%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19973.500.00%113
21.4.19973.50+16.66%329
18.4.1997+20.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+11.11%0
10.4.1997+12.50%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19972.000.00%2412
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199710.300.00%000.00%0
27.3.199710.300.00%000.00%0
26.3.199710.300.00%000.00%0
25.3.199710.300.00%000.00%0
24.3.199710.300.00%000.00%0
21.3.199710.300.00%000.00%0
20.3.199710.300.00%00-20.00%0
19.3.199710.300.00%000.00%0
18.3.199710.300.00%626+25.00%0
17.3.199710.300.00%309300.00%0
14.3.199710.300.00%000.00%0
13.3.199710.30-4.89%155150.00%0
12.3.199710.83-5.00%00+53.84%0
11.3.199711.40-5.00%001.30-13.33%86
10.3.199712.000.00%000.00%0
7.3.199712.000.00%000.00%0
6.3.199712.000.00%000.00%0
5.3.199712.000.00%000.00%0
4.3.199712.000.00%000.00%0
3.3.199712.000.00%1 140950.00%0
28.2.199712.000.00%000.00%0
27.2.199712.000.00%000.00%0
26.2.199712.000.00%00+15.38%0
25.2.199712.000.00%001.30+30.00%86
24.2.199712.000.00%000.00%0
21.2.199712.000.00%000.00%0
20.2.199712.000.00%432360.00%0
19.2.199712.000.00%000.00%0
18.2.199712.000.00%00-33.33%0
17.2.199712.000.00%00+50.00%0
14.2.199712.000.00%72600
13.2.199712.000.00%00-33.33%0
12.2.199712.000.00%00+50.00%0
11.2.199712.00+4.52%492411.00-50.00%2121
10.2.199711.48+4.93%00-33.33%0
7.2.199710.94+4.99%00-25.00%0
6.2.199710.42+4.93%00-20.00%0
5.2.19979.93-4.97%00-16.66%0
4.2.199710.45-5.00%00-14.28%0
3.2.199711.000.00%00-12.50%0
31.1.199711.000.00%00-11.11%0
30.1.199711.000.00%0000
29.1.199711.000.00%000.00%0
28.1.199711.000.00%000.00%0
27.1.199711.000.00%000.00%0
24.1.199711.00+1.85%666+5.55%0
23.1.199710.80+4.95%009.00-5.26%4 500500
22.1.199710.29-4.98%000.00%0
21.1.199710.83-5.00%0000
20.1.199711.40-5.00%000.00%0
17.1.199712.000.00%00+5.55%0
16.1.199712.00+3.89%3630.00%0
15.1.199711.550.00%00-5.26%0
14.1.199711.550.00%00+5.55%0
13.1.199711.55+5.00%000.00%0
10.1.199711.000.00%000.00%0
9.1.199711.000.00%000.00%0
8.1.199711.000.00%000.00%0
7.1.199711.000.00%000.00%0
6.1.199711.000.00%000.00%0
31.12.199611.000.00%000.00%0
30.12.199611.000.00%000.00%0
27.12.199611.000.00%000.00%0
23.12.199611.000.00%000.00%0
20.12.199611.000.00%000.00%0
19.12.199611.000.00%000.00%0
18.12.199611.000.00%000.00%0
17.12.199611.000.00%000.00%0
16.12.199611.000.00%00+5.88%0
13.12.199611.000.00%00+6.25%0
12.12.199611.00+10.00%4 4004000.00%0
11.12.199610.000.00%000.00%0
10.12.199610.000.00%00+1.91%0
9.12.199610.00-9.09%30030+1.29%0
6.12.199611.000.00%00+3.33%0
5.12.199611.00-5.98%330300.00%0
4.12.199611.700.00%000.00%0
3.12.199611.700.00%000.00%0
2.12.199611.70-10.00%000.00%0
29.11.199613.000.00%000.00%0
28.11.199613.00-0.99%7860.00%0
27.11.199613.130.00%000.00%0
26.11.199613.130.00%00-6.25%0
25.11.199613.13-9.94%00-11.11%0
22.11.199614.580.00%00-10.00%0
21.11.199614.58-10.00%00-9.09%0
20.11.199616.200.00%00-8.33%0
19.11.199616.200.00%00-7.69%0
18.11.199616.200.00%00-7.14%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec