OBCHOD OBUVÍ ZLÍN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBCHOD OBUVÍ ZLÍN

The Prague Stock Exchange
Last price30.09.199722.14
First price03.03.1995168.00
Historic min24.09.199719.14
Historic max03.03.1995168.00
Total volume1 373 095.00
RMS - RM-System
Last price25.10.200122.00
First price28.03.199594.50
Historic min11.05.19985.00
Historic max11.04.1995123.10
Total volume1 203 449.60
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.10.200122.000.00%00
24.10.200122.000.00%00
23.10.200122.000.00%00
22.10.200122.000.00%00
19.10.200122.000.00%00
18.10.200122.000.00%00
17.10.200122.000.00%00
16.10.200122.000.00%00
15.10.200122.000.00%00
12.10.200122.00-5.17%00
11.10.200123.20-9.72%00
10.10.200125.70-4.81%00
9.10.200127.00-10.00%00
8.10.200130.000.00%00
5.10.200130.000.00%00
4.10.200130.000.00%00
3.10.200130.000.00%00
2.10.200130.000.00%00
1.10.200130.000.00%00
27.9.200130.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec