OBCHOD OBUVÍ ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					76.00	+1.00%	10 184	134
20.12.1995						+6.00%	0	0
19.12.1995					71.50	-5.00%	1 001	14
18.12.1995					75.00	0.00%	1 050	14
17.12.1995
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+1.35%	9 225	123		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	-6.91%	888	12		0.00%	0	0
8.12.1995	79.50	0.00%	0	0		0.00%	0	0
7.12.1995	79.50	+1.92%	7 712	97		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
4.12.1995	78.00	+2.63%	4 212	54	75.00	+3.00%	525	7
1.12.1995	76.00	0.00%	0	0	72.50	-3.00%	1 015	14
30.11.1995	76.00	0.00%	0	0		+2.00%	0	0
29.11.1995	76.00	0.00%	0	0	75.00	-2.00%	5 527	75
28.11.1995	76.00	0.00%	0	0		+1.00%	0	0
27.11.1995	76.00	0.00%	0	0	74.50	+3.00%	1 863	25
24.11.1995	76.00	0.00%	0	0	72.50	-3.00%	5 075	70
23.11.1995	76.00	+1.33%	532	7		0.00%	0	0
22.11.1995	75.00	0.00%	0	0	75.00	+7.00%	1 800	24
21.11.1995	75.00	0.00%	0	0	70.00	-6.00%	3 850	55
20.11.1995	75.00	+2.73%	5 250	70		0.00%	0	0
17.11.1995	73.00	0.00%	0	0	75.00	+3.00%	5 832	78
16.11.1995	73.00	0.00%	15 330	210		0.00%	0	0
15.11.1995	73.00	0.00%	0	0	73.00	+7.00%	18 408	254
14.11.1995	73.00	0.00%	0	0	69.00	-2.00%	12 900	190
13.11.1995	73.00	-3.94%	10 950	150	69.00	0.00%	966	14
10.11.1995	76.00	0.00%	0	0	69.00	-2.00%	1 932	28
9.11.1995	76.00	+1.33%	8 588	113	73.00	-3.00%	3 372	48
8.11.1995	75.00	0.00%	0	0	72.50	+7.00%	653	9
7.11.1995	75.00	0.00%	0	0	71.50	-2.00%	7 387	109
6.11.1995	75.00	+1.35%	7 500	100	69.00	0.00%	3 450	50
3.11.1995	74.00	0.00%	0	0		-1.00%	0	0
2.11.1995	74.00	+1.36%	9 250	125		+1.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
27.10.1995	67.00	0.00%	0	0	44.00	-6.00%	308	7
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
25.10.1995	70.20	0.00%	0	0		-9.00%	0	0
24.10.1995	70.20	0.00%	0	0
23.10.1995	70.20	-10.00%	4 212	60
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
19.10.1995	78.00	0.00%	1 092	14		-9.00%	0	0
18.10.1995	78.00	0.00%	0	0	75.50	-1.00%	773	10
17.10.1995	78.00	0.00%	0	0		+7.00%	0	0
16.10.1995	78.00	0.00%	0	0	73.00	-2.00%	1 971	27
13.10.1995	78.00	0.00%	0	0	74.50	-4.00%	1 043	14
12.10.1995	78.00	0.00%	5 148	66		+1.00%	0	0
11.10.1995	78.00	0.00%	546	7	77.50	+1.00%	543	7
10.10.1995	78.00	0.00%	0	0	77.00	0.00%	4 851	63
9.10.1995	78.00	0.00%	3 276	42	77.00	0.00%	11 242	146
6.10.1995	78.00	0.00%	0	0		0.00%	0	0
5.10.1995	78.00	+2.63%	1 872	24		0.00%	0	0
4.10.1995	76.00	+1.33%	11 780	155	77.00	+1.00%	2 695	35
3.10.1995	75.00	0.00%	0	0	77.00	-6.00%	4 284	56
2.10.1995	75.00	0.00%	4 950	66		-3.00%	0	0
29.9.1995	75.00	+2.73%	1 950	26		-17.00%	0	0
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
27.9.1995	69.53	-4.98%	0	0		0.00%	0	0
26.9.1995	73.18	-4.99%	0	0	111.00	+9.00%	9 032	82
25.9.1995	77.03	-4.99%	7 164	93		+10.00%	0	0
22.9.1995	81.08	-4.99%	0	0		+10.00%	0	0
21.9.1995	85.34	0.00%	0	0
20.9.1995	85.34	0.00%	0	0
19.9.1995	85.34	0.00%	0	0		+9.00%	0	0
18.9.1995	85.34	-4.99%	4 864	57		+9.00%	0	0
15.9.1995	89.83	-4.99%	4 492	50	70.50	0.00%	564	8
14.9.1995	94.55	-4.99%	0	0		+5.00%	0	0
13.9.1995	99.52	0.00%	0	0		+5.00%	0	0
12.9.1995	99.52	+4.98%	5 275	53	64.00	-4.00%	896	14
11.9.1995	94.79	+4.99%	0	0		+2.00%	0	0
8.9.1995	90.28	+4.98%	0	0		+2.00%	0	0
7.9.1995	85.99	+4.99%	2 408	28		0.00%	0	0
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
5.9.1995	78.00	0.00%	936	12		0.00%	0	0
4.9.1995	78.00	0.00%	0	0		+3.00%	0	0
1.9.1995	78.00	+4.81%	4 680	60		-6.00%	0	0
31.8.1995	74.42	0.00%	0	0	63.00	+9.00%	5 985	95
30.8.1995	74.42	+4.99%	1 488	20	58.00	-8.00%	812	14
29.8.1995	70.88	0.00%	0	0	63.00	+9.00%	1 575	25
28.8.1995	70.88	+4.99%	5 954	84		0.00%	0	0
25.8.1995	67.51	0.00%	0	0		+8.00%	0	0
24.8.1995	67.51	+4.99%	945	14	53.50	-1.00%	375	7
23.8.1995	64.30	+4.99%	0	0		+8.00%	0	0
22.8.1995	61.24	+4.98%	0	0		+4.00%	0	0
21.8.1995	58.33	+4.98%	0	0		0.00%	0	0
18.8.1995	55.56	+4.98%	0	0	48.00	+9.00%	480	10
17.8.1995	52.92	+5.00%	0	0	44.00	0.00%	1 232	28
16.8.1995	50.40	+5.00%	0	0	44.00	0.00%	220	5
15.8.1995	48.00	0.00%	0	0	44.00	0.00%	308	7
14.8.1995	48.00	0.00%	1 152	24		+10.00%	0	0
11.8.1995	48.00	-4.85%	1 152	24	40.00	+8.00%	560	14
10.8.1995	50.45	0.00%	0	0	37.00	+9.00%	259	7
9.8.1995	50.45	-4.99%	2 119	42	34.00	0.00%	1 938	57
8.8.1995	53.10	-4.99%	0	0		-8.00%	0	0
7.8.1995	55.89	0.00%	0	0		-10.00%	0	0
4.8.1995	55.89	0.00%	0	0		-9.00%	0	0
3.8.1995	55.89	0.00%	0	0		-8.00%	0	0
2.8.1995	55.89	0.00%	0	0		-9.00%	0	0
1.8.1995	55.89	-4.99%	4 862	87		-8.00%	0	0
31.7.1995	58.83	-4.99%	0	0		-5.00%	0	0
28.7.1995	61.92	-4.98%	0	0		0.00%	0	0
27.7.1995	65.17	0.00%	0	0		-9.00%	0	0
26.7.1995	65.17	0.00%	0	0		+5.00%	0	0
25.7.1995	65.17	0.00%	0	0		+5.00%	0	0
24.7.1995	65.17	0.00%	0	0		0.00%	0	0
21.7.1995	65.17	0.00%	0	0		-5.00%	0	0
20.7.1995	65.17	-4.98%	456	7		-4.00%	0	0
19.7.1995	68.59	-5.00%	0	0		0.00%	0	0
18.7.1995	72.20	-5.00%	0	0		-9.00%	0	0
17.7.1995	76.00	-5.00%	0	0		-3.00%	0	0
14.7.1995	80.00	0.00%	0	0		+7.00%	0	0
13.7.1995	80.00	0.00%	6 640	83	72.00	-10.00%	2 520	35
12.7.1995	80.00	0.00%	5 280	66		+4.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	1 064	14
10.7.1995	80.00	0.00%	0	0	80.00	-4.00%	6 480	84
7.7.1995						+5.00%	0	0
4.7.1995	80.00	0.00%	0	0	76.00	-5.00%	1 064	14
3.7.1995	80.00	0.00%	1 600	20		-6.00%	0	0
30.6.1995	80.00	0.00%	0	0	85.00	-6.00%	2 975	35
29.6.1995	80.00	0.00%	0	0		-10.00%	0	0
28.6.1995	80.00	0.00%	0	0		-2.00%	0	0
27.6.1995	80.00	0.00%	3 840	48	102.50	+3.00%	615	6
26.6.1995	80.00	0.00%	0	0	100.00	-5.00%	1 400	14
23.6.1995	80.00	0.00%	0	0		+5.00%	0	0
22.6.1995	80.00	0.00%	960	12	100.00	-5.00%	3 500	35
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		+6.00%	0	0
19.6.1995	80.00	0.00%	0	0	99.00	-3.00%	1 188	12
16.6.1995	80.00	0.00%	0	0	102.50	-2.00%	9 738	95
15.6.1995	80.00	0.00%	0	0	105.00	+6.00%	15 015	143
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		-2.00%	0	0
12.6.1995	80.00	0.00%	0	0	100.80	-8.00%	6 754	67
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		+5.00%	0	0
7.6.1995	80.00	0.00%	0	0	105.00	-5.00%	735	7
6.6.1995	80.00	0.00%	0	0	110.00	-2.00%	110	1
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		+2.00%	0	0
1.6.1995	80.00	0.00%	1 920	24	110.00	-2.00%	1 540	14
31.5.1995	80.00	0.00%	1 360	17		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	80.00	0.00%	1 680	21		+2.00%	0	0
26.5.1995	80.00	0.00%	800	10	110.00	+1.00%	1 540	14
25.5.1995	80.00	0.00%	960	12	115.00	-6.00%	2 933	27
24.5.1995			0	0		+5.00%	0	0
23.5.1995	80.00	0.00%	7 520	94	110.00	0.00%	3 850	35
22.5.1995			0	0		+5.00%	0	0
19.5.1995	80.00	-465.00%	1 120	14	104.50	-5.00%	732	7
18.5.1995	83.91	-499.00%	4 112	49		0.00%	0	0
17.5.1995	88.32	-499.00%	4 328	49		+4.00%	0	0
16.5.1995	92.96	-499.00%	2 231	24	106.50	-4.00%	4 242	40
15.5.1995	97.85	-500.00%	0	0		0.00%	0	0
12.5.1995	103.00	-190.00%	6 901	67		0.00%	0	0
11.5.1995			0	0		+7.00%	0	0
10.5.1995	105.00	-277.00%	8 190	78	102.50	-2.00%	3 588	35
9.5.1995	108.00	0.00%	1 188	11	104.50	-5.00%	627	6
5.5.1995	108.00	-27.00%	6 588	61	110.00	0.00%	2 640	24
4.5.1995	108.30	-500.00%	0	0		-1.00%	0	0
3.5.1995	114.00	-500.00%	0	0		0.00%	0	0
2.5.1995	120.00	+51.00%	3 960	33	111.00	+5.00%	3 108	28
28.4.1995	119.39	+499.00%	0	0	105.50	-5.00%	1 477	14
27.4.1995	113.71	+499.00%	2 956	26		0.00%	0	0
26.4.1995	108.30	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		+6.00%	0	0
24.4.1995	114.00	-500.00%	22 800	200	105.00	-5.00%	2 205	21
21.4.1995	120.00	+25.00%	18 360	153	110.00	+5.00%	2 310	21
20.4.1995	119.70	+500.00%	1 676	14	105.00	-5.00%	6 300	60
19.4.1995	114.00	-500.00%	3 192	28		0.00%	0	0
18.4.1995	120.00	0.00%	7 800	65	110.00	0.00%	3 080	28
14.4.1995	120.00	-484.00%	4 200	35		0.00%	0	0
13.4.1995			0	0	110.00	-8.00%	2 860	26
12.4.1995	126.11	-499.00%	4 540	36		-3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995	132.74	-499.00%	5 575	42	110.00	+8.00%	12 880	108
7.4.1995			0	0	110.00	-9.00%	7 700	70
6.4.1995	139.72	-499.00%	0	0	121.00	+9.00%	4 235	35
5.4.1995	147.07	+499.00%	6 912	47	111.00	+6.00%	1 554	14
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
3.4.1995	133.40	+499.00%	0	0	96.00	-5.00%	1 440	15
31.3.1995	127.05	+500.00%	6 734	53		0.00%	0	0
30.3.1995	121.00	+192.00%	6 776	56		+1.00%	0	0
29.3.1995	118.71	+499.00%	6 173	52	101.50	+6.00%	5 604	56
28.3.1995	113.06	+499.00%	0	0		+5.00%	0	0
27.3.1995	107.68	+499.00%	0	0
24.3.1995	102.56	+499.00%	2 872	28
23.3.1995	97.68	+499.00%	0	0
22.3.1995	93.03	+500.00%	0	0
21.3.1995	88.60	+498.00%	0	0
20.3.1995	84.39	+498.00%	3 798	45
17.3.1995	80.38	+498.00%	9 646	120
16.3.1995	76.56	+499.00%	0	0
15.3.1995	72.92	+499.00%	0	0
14.3.1995	69.45	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›