OBCHOD S PALIVY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996117.810.00%000.00%0
30.12.1996117.810.00%000.00%0
27.12.1996117.810.00%000.00%0
23.12.1996117.810.00%000.00%0
20.12.1996117.810.00%000.00%0
19.12.1996117.810.00%000.00%0
18.12.1996117.810.00%00125.000.00%3753
17.12.1996117.810.00%000.00%0
16.12.1996117.810.00%00+5.04%0
13.12.1996117.810.00%00119.00-4.80%4764
12.12.1996117.810.00%000.00%0
11.12.1996117.810.00%00+5.04%0
10.12.1996117.810.00%00119.00-4.80%5955
9.12.1996117.810.00%000.00%0
6.12.1996117.810.00%00+5.04%0
5.12.1996117.810.00%00119.00-4.80%2382
4.12.1996117.810.00%000.00%0
3.12.1996117.810.00%000.00%0
2.12.1996117.810.00%000.00%0
29.11.1996117.810.00%00125.000.00%2502
28.11.1996117.810.00%00+0.80%0
27.11.1996117.810.00%00+9.73%0
26.11.1996117.810.00%00+9.70%0
25.11.1996117.810.00%00+9.57%0
22.11.1996117.810.00%00+9.30%0
21.11.1996117.810.00%00+9.90%0
20.11.1996117.810.00%00+3.71%0
19.11.1996117.810.00%00+2.23%0
18.11.1996117.81+10.00%00+4.45%0
15.11.1996107.100.00%00-3.54%0
14.11.1996107.100.00%00-2.85%0
13.11.1996107.100.00%00+2.30%0
12.11.1996107.100.00%00+3.87%0
11.11.1996107.100.00%00+3.05%0
8.11.1996107.100.00%00+3.30%0
7.11.1996107.100.00%00+2.14%0
6.11.1996107.100.00%00+4.40%0
5.11.1996107.100.00%00-3.84%0
4.11.1996107.100.00%00+0.77%0
1.11.1996107.100.00%00+1.84%0
31.10.1996107.100.00%000.00-2.56%00
30.10.1996107.100.00%000.00-7.14%00
29.10.1996107.100.00%000.00+2.41%00
25.10.1996107.100.00%000.00-4.73%00
24.10.1996107.10-10.00%3 213300.00-2.38%00
23.10.1996119.000.00%000.00+5.00%00
22.10.1996119.000.00%000.00-6.66%00
21.10.1996119.000.00%000.00+1.99%00
18.10.1996119.000.00%00+0.04%00
17.10.1996119.000.00%00+5.00%00
16.10.1996119.000.00%0070.00-8.79%1402
15.10.1996119.000.00%00+4.42%00
14.10.1996119.00-0.83%5 950500.00%00
11.10.1996120.000.00%00+5.00%00
10.10.1996120.000.00%0070.00-6.66%3 36048
9.10.1996120.000.00%00+1.97%00
8.10.1996120.000.00%00+0.06%00
7.10.1996120.000.00%3603+4.62%00
4.10.1996120.000.00%00-0.80%00
3.10.1996120.00+2.81%2402-1.87%00
2.10.1996116.720.00%00+1.64%00
1.10.1996116.720.00%00+4.41%00
30.9.1996116.72+9.99%00-0.72%00
27.9.1996106.110.00%00+2.23%00
26.9.1996106.11+9.99%00+4.68%00
25.9.199696.470.00%00+9.72%00
24.9.199696.470.00%00+6.05%00
23.9.199696.47+10.00%0055.00-4.34%4959
20.9.199687.700.00%00+5.00%00
19.9.199687.70+9.99%00+4.00%00
18.9.199679.730.00%000.00%00
17.9.199679.730.00%00-1.00%00
16.9.199679.73-9.99%00+1.00%00
13.9.199688.580.00%00-2.00%00
12.9.199688.58-9.99%1 772200.00%00
11.9.199698.420.00%00+2.00%00
10.9.199698.420.00%000.00%00
9.9.199698.420.00%000.00%00
6.9.199698.420.00%000.00%00
5.9.199698.420.00%00-5.00%00
4.9.199698.420.00%00+4.00%00
3.9.199698.420.00%000.00%00
2.9.199698.420.00%000.00%00
30.8.199698.420.00%000.00%00
29.8.199698.420.00%000.00%00
28.8.199698.420.00%000.00%00
27.8.199698.420.00%000.00%00
26.8.199698.420.00%000.00%00
23.8.199698.420.00%00+5.00%00
22.8.199698.42-9.99%2 953300.00%00
21.8.1996109.350.00%000.00%00
20.8.1996109.350.00%000.00%00
19.8.1996109.35-10.00%10910.00%00
16.8.1996121.500.00%000.00%00
15.8.1996121.500.00%0051.00+4.00%1 53030
14.8.1996121.500.00%00-2.00%00
13.8.1996121.500.00%00-1.00%00
12.8.1996121.500.00%000.00%00
9.8.1996121.500.00%000.00%00
8.8.1996121.50-10.00%1221+3.00%00
7.8.1996135.000.00%000.00%00
6.8.1996135.000.00%000.00%00
5.8.1996135.000.00%000.00%00
2.8.1996135.000.00%0049.00-9.00%491
1.8.1996135.00-10.00%5404-10.00%00
31.7.1996150.000.00%00-9.00%00
30.7.1996150.000.00%00-10.00%00
29.7.1996150.000.00%00-10.00%00
26.7.1996150.000.00%00-10.00%00
25.7.1996150.000.00%00-5.00%00
24.7.1996150.000.00%000.00%00
23.7.1996150.000.00%000.00%00
22.7.1996150.000.00%000.00%00
19.7.1996150.000.00%000.00%00
18.7.1996150.000.00%000.00%00
17.7.1996150.000.00%000.00%00
16.7.1996150.000.00%000.00%00
15.7.1996150.000.00%000.00%00
12.7.1996150.000.00%000.00%00
11.7.1996150.000.00%000.00%00
10.7.1996150.000.00%000.00%00
9.7.1996150.000.00%000.00%00
8.7.1996150.000.00%000.00%00
4.7.1996150.000.00%000.00%00
3.7.1996150.000.00%000.00%00
2.7.1996150.000.00%000.00%00
1.7.1996150.000.00%000.00%00
28.6.1996150.000.00%000.00%00
27.6.1996150.000.00%000.00%00
26.6.1996150.000.00%000.00%00
25.6.1996150.000.00%000.00%00
24.6.1996150.000.00%000.00%00
21.6.1996150.000.00%000.00%00
20.6.1996150.000.00%000.00%00
19.6.1996150.000.00%000.00%00
18.6.1996150.000.00%000.00%00
17.6.1996150.000.00%000.00%00
14.6.1996150.000.00%000.00%00
13.6.1996150.000.00%000.00%00
12.6.1996150.000.00%000.00%00
11.6.1996150.000.00%000.00%00
10.6.1996150.000.00%000.00%00
7.6.1996150.000.00%000.00%00
6.6.1996150.000.00%000.00%00
5.6.1996150.000.00%000.00%00
4.6.1996150.000.00%000.00%00
3.6.1996150.000.00%000.00%00
31.5.1996150.000.00%000.00%00
30.5.1996150.000.00%000.00%00
29.5.1996150.000.00%000.00%00
28.5.1996150.000.00%000.00%00
27.5.1996150.000.00%000.00%00
24.5.1996150.000.00%000.00%00
23.5.1996150.000.00%000.00%00
22.5.1996150.000.00%000.00%00
21.5.1996150.000.00%000.00%00
20.5.1996150.000.00%000.00%00
17.5.1996150.000.00%000.00%00
16.5.1996150.00+4.16%4 6503194.10-10.00%4715
15.5.1996144.000.00%00-10.00%00
14.5.1996144.000.00%00-9.00%00
13.5.1996144.00-10.00%00-5.00%00
10.5.1996160.000.00%000.00%00
9.5.1996160.000.00%000.00%00
7.5.1996160.000.00%000.00%00
6.5.1996160.000.00%000.00%00
3.5.1996160.000.00%000.00%00
2.5.1996160.000.00%000.00%00
30.4.1996160.000.00%000.00%00
29.4.1996160.000.00%000.00%00
26.4.1996160.000.00%000.00%00
25.4.1996160.000.00%000.00%00
24.4.1996160.000.00%000.00%00
23.4.1996160.000.00%000.00%00
22.4.1996160.000.00%00+5.00%00
19.4.1996160.000.00%00+5.00%00
18.4.1996160.000.00%000.00%00
17.4.1996160.000.00%000.00%00
16.4.1996160.000.00%000.00%00
15.4.1996160.000.00%000.00%00
12.4.1996160.000.00%000.00%00
11.4.1996160.000.00%000.00%00
10.4.1996160.000.00%000.00%00
9.4.1996160.000.00%000.00%00
5.4.1996160.000.00%000.00%00
4.4.1996160.000.00%00+6.00%00
3.4.1996160.000.00%00115.50-5.00%5785
2.4.1996160.000.00%00+10.00%00
1.4.1996160.00+1.13%1 920120.00%00
29.3.1996158.200.00%000.00%00
28.3.1996158.200.00%000.00%00
27.3.1996158.200.00%00110.000.00%3303
26.3.1996158.200.00%00+8.00%00
25.3.1996158.20-9.99%79150.00%00
22.3.1996175.770.00%000.00%00
21.3.1996175.770.00%00101.50+8.00%5085
20.3.1996175.770.00%00+3.00%00
19.3.1996175.770.00%000.00%00
18.3.1996175.77-10.00%35220.00%00
15.3.1996195.300.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec