OBCHOD S PALIVY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995243.000.00%000.00%00
14.12.1995243.00-10.00%48620.00%00
13.12.1995270.000.00%000.00%00
12.12.1995270.000.00%000.00%00
11.12.1995270.000.00%000.00%00
8.12.1995270.000.00%000.00%00
7.12.1995270.000.00%000.00%00
6.12.1995270.000.00%000.00%00
5.12.1995270.000.00%000.00%00
4.12.1995270.000.00%000.00%00
1.12.1995270.000.00%000.00%00
30.11.1995270.000.00%000.00%00
29.11.1995270.000.00%000.00%00
28.11.1995270.000.00%000.00%00
27.11.1995270.000.00%000.00%00
24.11.1995270.000.00%000.00%00
23.11.1995270.000.00%000.00%00
22.11.1995270.000.00%000.00%00
21.11.1995270.000.00%000.00%00
20.11.1995270.000.00%000.00%00
17.11.1995270.000.00%000.00%00
16.11.1995270.00-9.69%2 700100.00%00
15.11.1995299.000.00%000.00%00
14.11.1995299.000.00%000.00%00
13.11.1995299.00-9.93%24 817830.00%00
10.11.1995332.000.00%000.00%00
9.11.1995332.00-9.78%33210.00%00
8.11.1995368.000.00%00+5.00%00
7.11.1995368.000.00%00+5.00%00
6.11.1995368.00-9.80%41 2161120.00%00
3.11.1995408.000.00%000.00%00
2.11.1995408.000.00%00305.000.00%3 05010
1.11.1995408.000.00%000.00%00
31.10.1995408.000.00%000.00%00
30.10.1995408.00-0.97%4 080100.00%00
27.10.1995412.000.00%00305.00-10.00%1 5255
26.10.1995412.00-9.84%6 592160.00%00
25.10.1995457.000.00%00-5.00%00
24.10.1995457.000.00%00
23.10.1995457.00+9.85%16 45236
20.10.1995416.000.00%00-10.00%00
19.10.1995416.00-9.95%00-10.00%00
18.10.1995462.000.00%00-8.00%00
17.10.1995462.000.00%00-2.00%00
16.10.1995462.00-9.94%00-3.00%00
13.10.1995513.00-4.82%000.00%00
12.10.1995539.00-4.93%00-5.00%00
11.10.1995567.00-4.86%000.00%00
10.10.1995596.00-4.94%00-8.00%00
9.10.1995627.00-5.00%00-5.00%00
6.10.1995660.00-4.89%000.00%00
5.10.1995694.00-4.93%00664.00+1.00%66 400100
4.10.1995730.00+4.88%00+8.00%00
3.10.1995696.00+4.97%00+6.00%00
2.10.1995663.00+4.90%00+8.00%00
29.9.1995632.00+4.98%00+4.00%00
28.9.1995602.00+4.87%00507.00+8.00%8 11216
27.9.1995574.00+4.93%00+6.00%00
26.9.1995547.00+4.99%00+5.00%00
25.9.1995521.00+4.82%00+4.00%00
22.9.1995497.00+4.85%00+6.00%00
21.9.1995474.00+4.86%00
20.9.1995452.00+4.87%00
19.9.1995431.00+4.86%00+7.00%00
18.9.1995411.00+4.84%00+3.00%00
15.9.1995392.00+4.81%00+4.00%00
14.9.1995374.00+4.76%00+6.00%00
13.9.1995357.00+5.00%00+8.00%00
12.9.1995340.00+4.93%00+10.00%00
11.9.1995324.00+4.85%00+10.00%00
8.9.1995309.00+4.74%00+10.00%00
7.9.1995295.00+4.98%00+10.00%00
6.9.1995281.00+4.85%00+9.00%00
5.9.1995268.00+4.68%00+9.00%00
4.9.1995256.00+4.91%00+2.00%00
1.9.1995244.00+4.72%00+2.00%00
31.8.1995233.00+4.95%00+5.00%00
30.8.1995222.00+4.71%000.00%00
29.8.1995212.00+4.95%000.00%00
28.8.1995202.000.00%000.00%00
25.8.1995202.000.00%000.00%00
24.8.1995202.00+4.88%000.00%00
23.8.1995192.60+4.99%000.00%00
22.8.1995183.43+4.99%00+10.00%00
21.8.1995174.70+4.99%00+2.00%00
18.8.1995166.39+4.99%00-5.00%00
17.8.1995158.470.00%000.00%00
16.8.1995158.470.00%000.00%00
15.8.1995158.470.00%000.00%00
14.8.1995158.470.00%000.00%00
11.8.1995158.470.00%000.00%00
10.8.1995158.470.00%000.00%00
9.8.1995158.470.00%000.00%00
8.8.1995158.470.00%000.00%00
7.8.1995158.470.00%000.00%00
4.8.1995158.470.00%000.00%00
3.8.1995158.470.00%000.00%00
2.8.1995158.470.00%000.00%00
1.8.1995158.470.00%000.00%00
31.7.1995158.470.00%000.00%00
28.7.1995158.470.00%000.00%00
27.7.1995158.470.00%000.00%00
26.7.1995158.470.00%000.00%00
25.7.1995158.470.00%000.00%00
24.7.1995158.470.00%000.00%00
21.7.1995158.470.00%000.00%00
20.7.1995158.470.00%000.00%00
19.7.1995158.470.00%000.00%00
18.7.1995158.470.00%4 754300.00%00
17.7.1995158.47-4.99%000.00%00
14.7.1995166.810.00%000.00%00
13.7.1995166.810.00%000.00%00
12.7.1995166.810.00%000.00%00
11.7.1995166.810.00%000.00%00
10.7.1995166.810.00%000.00%00
7.7.1995-5.00%00
4.7.1995166.810.00%000.00%00
3.7.1995166.810.00%000.00%00
30.6.1995166.810.00%000.00%00
29.6.1995166.810.00%00-5.00%00
28.6.1995166.810.00%000.00%00
27.6.1995166.810.00%000.00%00
26.6.1995166.810.00%000.00%00
23.6.1995166.81-4.99%33420.00%00
22.6.1995175.580.00%000.00%00
21.6.1995175.580.00%00-5.00%00
20.6.1995175.580.00%00-5.00%00
19.6.1995175.580.00%000.00%00
16.6.1995175.580.00%000.00%00
15.6.1995175.580.00%000.00%00
14.6.1995175.580.00%000.00%00
13.6.1995175.580.00%000.00%00
12.6.1995175.580.00%000.00%00
9.6.1995175.58-4.99%87850.00%00
8.6.1995184.820.00%00+5.00%00
7.6.1995184.820.00%00+10.00%00
6.6.1995184.820.00%00+9.00%00
5.6.1995184.82-4.99%1 84810+10.00%00
2.6.1995194.540.00%00+5.00%00
1.6.1995194.540.00%00119.500.00%2392
31.5.1995194.54+499.00%000.00%00
30.5.1995185.28+499.00%000.00%00
29.5.1995176.46+499.00%000.00%00
26.5.1995168.06+499.00%000.00%00
25.5.1995160.06+499.00%00+61.00%00
24.5.1995152.44+499.00%000.00%00
23.5.1995000.00%00
22.5.1995145.19+499.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995138.28-499.00%41530.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.19950074.00-9.00%2223
9.5.199500-9.00%00
5.5.199500-9.00%00
4.5.199500-9.00%00
3.5.199500-9.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-1.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-2.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-10.00%00
27.3.1995145.55+499.00%00
24.3.1995138.62-499.00%6935
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995145.910.00%2922
15.3.1995145.91-499.00%00
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec