OBCHOD S PALIVY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997123.00-9.55%1 96816
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997136.000.00%3 40025
30.10.199700
29.10.1997-9.93%0
27.10.19970.00%0
24.10.1997-2.89%0
23.10.1997155.50-9.59%1 55510
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997172.000.00%4 12824
14.10.1997+13.90%0
13.10.1997151.00-3.82%1 51010
10.10.1997-3.68%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997163.000.00%2 44515
30.9.19970.00%0
29.9.199700
26.9.1997163.00-9.44%19 071117
25.9.1997180.00-0.55%1 80010
24.9.19970.00%0
23.9.1997181.00-9.72%5 43030
22.9.1997-4.97%0
19.9.1997211.00-9.82%3 37616
18.9.1997234.000.00%3 74416
17.9.1997234.00-2.59%4 68020
16.9.1997-7.24%0
15.9.1997259.000.00%3 62614
12.9.1997259.00-2.65%5182
11.9.1997-7.39%0
10.9.1997278.00-6.71%8623
9.9.199700
8.9.1997324.00-10.00%6482
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+0.27%0
8.8.1997+5.58%0
7.8.1997-5.29%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997-0.13%0
25.7.1997-0.13%0
24.7.19970.00%0
23.7.1997+5.88%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-2.81%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+4.56%0
30.6.1997+4.78%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-10.00%0
23.6.1997-10.00%0
20.6.1997-9.90%0
19.6.1997-9.84%0
18.6.1997-4.18%0
17.6.1997514.00-4.85%12 85025
16.6.1997549.90-0.69%35 65566
13.6.1997568.00+5.22%5 44010
12.6.1997517.00+10.00%10 34020
11.6.1997470.00+9.81%9 40020
10.6.1997428.00+9.90%4 28010
9.6.1997387.00-8.51%6 23116
6.6.1997+3.31%0
5.6.1997412.00+9.86%2 0605
4.6.1997375.00+9.97%1 8755
3.6.1997341.00+10.00%1 7055
2.6.1997310.00+6.52%9 30030
30.5.1997291.00+9.65%1 4555
29.5.1997245.00-2.27%6 90026
28.5.1997288.00+3.68%6 78925
27.5.1997+6.57%0
26.5.1997298.00-9.32%7 61831
23.5.1997271.00-9.75%2 71010
22.5.1997297.00-9.00%3 00310
21.5.1997+9.75%0
20.5.1997+4.75%0
19.5.1997+9.96%0
16.5.1997261.000.00%4 17616
15.5.1997+9.66%0
14.5.1997+9.67%0
13.5.1997+9.59%0
12.5.1997+5.31%0
9.5.1997+9.94%0
7.5.1997+9.61%0
6.5.1997+9.85%0
5.5.1997+9.79%0
2.5.1997+5.14%0
30.4.1997+9.82%0
29.4.1997+9.80%0
28.4.1997+9.67%0
25.4.1997+9.41%0
24.4.1997+4.93%0
23.4.199781.00-10.00%1 29616
22.4.1997-9.09%0
21.4.1997-10.00%0
18.4.1997-9.83%0
17.4.1997-9.62%0
16.4.1997-9.39%0
15.4.1997-9.69%0
14.4.1997-9.48%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997199.430.00%00-0.02%0
27.3.1997199.430.00%00+4.94%0
26.3.1997199.43+4.99%00+4.98%0
25.3.1997189.94+4.99%9505157.00-4.88%1 65510
24.3.1997180.90+4.99%00+9.43%0
21.3.1997172.29+4.99%00+9.46%0
20.3.1997164.09+4.99%00+4.87%0
19.3.1997156.280.00%000.00%0
18.3.1997156.280.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec