OBCHODNÍ DŮM ALFA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995146.410.00%00109.00-10.00%1 09010
14.12.1995146.41+10.00%29 2822000.00%00
13.12.1995133.100.00%000.00%00
12.12.1995133.100.00%000.00%00
11.12.1995133.10+10.00%5 99045121.00+4.00%1 21010
8.12.1995121.000.00%00+5.00%00
7.12.1995121.00+10.00%000.00%00
6.12.1995110.000.00%000.00%00
5.12.1995110.000.00%00111.000.00%1 99818
4.12.1995110.00-8.55%1 100100.00%00
1.12.1995120.290.00%00+5.00%00
30.11.1995120.29-9.99%1 80415105.50-5.00%1 05510
29.11.1995133.650.00%000.00%00
28.11.1995133.650.00%00111.000.00%1 11010
27.11.1995133.65+10.00%3 609270.00%00
24.11.1995121.500.00%00111.000.00%5555
23.11.1995121.50-10.00%19 076157111.00+1.00%1 11010
22.11.1995135.000.00%00110.00+4.00%1 32012
21.11.1995135.000.00%00+4.00%00
20.11.1995135.00-10.00%11 745870.00%00
17.11.1995150.000.00%000.00%00
16.11.1995150.000.00%10 800720.00%00
15.11.1995150.000.00%00101.000.00%5055
14.11.1995150.000.00%00+6.00%00
13.11.1995150.000.00%5 4003695.50-5.00%95510
10.11.1995150.000.00%000.00%00
9.11.1995150.00+2.72%9 90066100.00+9.00%5 00050
8.11.1995146.020.00%0092.00-4.00%1 28814
7.11.1995146.020.00%000.00%00
6.11.1995146.02+9.99%14 310980.00%00
3.11.1995132.750.00%000.00%00
2.11.1995132.75+9.99%00+28.00%00
1.11.1995120.690.00%00+39.00%00
31.10.1995120.690.00%000.00%00
30.10.1995120.69+9.99%4 224350.00%00
27.10.1995109.720.00%000.00%00
26.10.1995109.72+9.99%0054.00-4.00%54010
25.10.199599.750.00%00-10.00%00
24.10.199599.750.00%00
23.10.199599.750.00%00
20.10.199599.750.00%00-9.00%00
19.10.199599.750.00%00-10.00%00
18.10.199599.750.00%00-10.00%00
17.10.199599.750.00%000.00%00
16.10.199599.750.00%000.00%00
13.10.199599.750.00%00+10.00%00
12.10.199599.75-5.00%99810+10.00%00
11.10.1995105.00+5.00%00+3.00%00
10.10.1995100.00-4.76%900971.00-4.00%74510
9.10.1995105.00+5.00%00+10.00%00
6.10.1995100.00+1.50%400471.00+9.00%3555
5.10.199598.52+4.99%0065.00-10.00%2604
4.10.199593.83+4.99%00-10.00%00
3.10.199589.37+4.99%000.00%00
2.10.199585.120.00%000.00%00
29.9.199585.12-4.98%1 702200.00%00
28.9.199589.59-4.99%44850.00%00
27.9.199594.300.00%00+5.00%00
26.9.199594.30-4.99%4725+5.00%00
25.9.199599.26-4.99%2 482250.00%00
22.9.1995104.480.00%00-10.00%00
21.9.1995104.480.00%00
20.9.1995104.480.00%00
19.9.1995104.48-4.99%1 88118-10.00%00
18.9.1995109.970.00%00-9.00%00
15.9.1995109.970.00%00-9.00%00
14.9.1995109.970.00%00-10.00%00
13.9.1995109.970.00%00-10.00%00
12.9.1995109.97+4.99%4404-9.00%00
11.9.1995104.740.00%00-9.00%00
8.9.1995104.74-4.99%1 571150.00%00
7.9.1995110.250.00%000.00%00
6.9.1995110.250.00%000.00%00
5.9.1995110.250.00%000.00%00
4.9.1995110.250.00%000.00%00
1.9.1995110.25+5.00%000.00%00
31.8.1995105.000.00%000.00%00
30.8.1995105.00-4.31%2 730260.00%00
29.8.1995109.74-4.99%000.00%00
28.8.1995115.51+4.99%000.00%00
25.8.1995110.01+4.99%1 650150.00%00
24.8.1995104.78-4.99%6 601630.00%00
23.8.1995110.29-4.99%000.00%00
22.8.1995116.09-4.99%000.00%00
21.8.1995122.19-4.99%000.00%00
18.8.1995128.62-4.99%000.00%00
17.8.1995135.38-4.99%7 446550.00%00
16.8.1995142.50-5.00%000.00%00
15.8.1995150.00-1.17%6 750450.00%00
14.8.1995151.78-4.99%000.00%00
11.8.1995159.76+4.99%1 598100.00%00
10.8.1995152.16+4.99%3 043200.00%00
9.8.1995144.92+4.99%1 449100.00%00
8.8.1995138.02-4.99%000.00%00
7.8.1995145.28-4.99%000.00%00
4.8.1995152.92-4.99%000.00%00
3.8.1995160.96-4.99%000.00%00
2.8.1995169.43-4.99%00-5.00%00
1.8.1995178.34-4.99%00-10.00%00
31.7.1995187.72-5.00%00-7.00%00
28.7.1995197.60-5.00%00-4.00%00
27.7.1995208.00-4.58%000.00%00
26.7.1995218.00-4.80%00-5.00%00
25.7.1995229.00-4.97%2 0619-5.00%00
24.7.1995241.00+4.78%000.00%00
21.7.1995230.00-3.36%23 2301010.00%00
20.7.1995238.00-4.80%00235.00-10.00%1 1755
19.7.1995250.00-4.94%00261.000.00%3 90515
18.7.1995263.00-4.71%5 26020-10.00%00
17.7.1995276.00-4.82%5 520200.00%00
14.7.1995290.00+3.94%5 800200.00%00
13.7.1995279.00+4.88%1 39550.00%00
12.7.1995266.00+4.72%3 458130.00%00
11.7.1995254.00-4.86%5 080200.00%00
10.7.1995267.000.00%00+9.00%00
7.7.1995265.00+2.00%1 3255
4.7.1995267.00-4.98%5 34020260.00+2.00%2 60010
3.7.1995281.00-4.74%000.00%00
30.6.1995295.00+3.50%14 75050256.00-2.00%7 68030
29.6.1995285.00+4.77%17 10060261.00-10.00%13 05050
28.6.1995272.00-4.22%5 44020+7.00%00
27.6.1995284.00+4.79%7 100250.00%00
26.6.1995271.00+4.63%25 203930.00%00
23.6.1995259.00-4.77%7 770300.00%00
22.6.1995272.00-4.89%00+2.00%00
21.6.1995286.000.00%00265.00-1.00%3 71014
20.6.1995286.000.00%00-1.00%00
19.6.1995286.000.00%000.00%00
16.6.1995286.000.00%00-7.00%00
15.6.1995286.000.00%00290.00-5.00%8703
14.6.1995286.000.00%00305.00-1.00%2 4408
13.6.1995286.000.00%000.00%00
12.6.1995286.00-4.98%00+1.00%00
9.6.1995301.00-4.74%00305.00-1.00%2 4408
8.6.1995316.00-4.81%00320.00-8.00%3 38811
7.6.1995332.00-4.87%00+5.00%00
6.6.1995349.00-4.90%00320.000.00%3 20010
5.6.1995367.00-4.92%00+2.00%00
2.6.1995386.00-4.92%00-2.00%00
1.6.1995406.00-4.91%00+15.00%00
31.5.1995427.00+491.00%00279.00+10.00%6 97525
30.5.1995407.00+489.00%12 210300.00%00
29.5.1995388.00-490.00%3 88010-9.00%00
26.5.1995408.00-489.00%4 08010280.00-4.00%2 5209
25.5.1995429.00+488.00%107 250250+15.00%00
24.5.1995409.00+487.00%00+10.00%00
23.5.1995390.00+483.00%15 60040+5.00%00
22.5.1995372.00+478.00%00-8.00%00
19.5.1995355.00+471.00%00+5.00%00
18.5.1995339.00+495.00%00+4.00%00
17.5.1995323.00+487.00%00+5.00%00
16.5.1995308.00+476.00%00+5.00%00
15.5.1995294.00+500.00%20 580700.00%00
12.5.1995280.000.00%37 800135-2.00%00
11.5.1995280.00+144.00%7 00025+3.00%00
10.5.1995276.00+494.00%00-9.00%00
9.5.1995263.00+478.00%00220.00+7.00%1 1005
5.5.1995251.00-492.00%00-7.00%00
4.5.1995264.00+476.00%000.00%00
3.5.1995252.00-490.00%2 52010221.50+3.00%5 53825
2.5.1995265.00+474.00%00+13.00%00
28.4.1995253.00+497.00%000.00%00
27.4.1995241.00+478.00%4 820200.00%00
26.4.1995230.00-128.00%5 75025-5.00%00
25.4.1995233.00+495.00%6 99030+5.00%00
24.4.1995222.00+471.00%000.00%00
21.4.1995212.00+495.00%6 360300.00%00
20.4.1995202.00+470.00%000.00%00
19.4.1995192.93+499.00%00+3.00%00
18.4.1995183.75+500.00%3 491190.00%00
14.4.1995175.00+478.00%8 57549185.00-3.00%1 85010
13.4.1995167.01+499.00%00190.00-7.00%4 75025
12.4.1995159.06+499.00%4 61329-10.00%00
11.4.1995151.49+499.00%000.00%00
10.4.1995144.28+499.00%000.00%00
7.4.1995137.41+499.00%00227.00-10.00%9084
6.4.1995130.87+499.00%00252.00-10.00%3 78015
5.4.1995124.64+499.00%2 119170.00%00
4.4.1995118.71+499.00%000.00%00
3.4.1995113.06+499.00%000.00%00
31.3.1995107.68+499.00%000.00%00
30.3.1995102.56+499.00%000.00%00
29.3.199597.68+499.00%000.00%00
28.3.199593.03+500.00%000.00%00
27.3.199588.60+498.00%00
24.3.199584.39+498.00%00
23.3.199580.38+498.00%00
22.3.199576.56+499.00%00
21.3.199572.92+499.00%00
20.3.199569.45+498.00%00
17.3.199566.15+500.00%00
16.3.199563.00+500.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec